CHICOS FAS INC

CUSIP: 168615102 Class: COM

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 37,499 Value ($000) $590 Avg Close — Range —
Q2 2015
Shares 37,500 Value ($000) $624 Avg Close — Range —
Q1 2015
Shares 37,500 Value ($000) $663 Avg Close — Range —
Q4 2014
Shares 37,500 Value ($000) $608 Avg Close — Range —
Q3 2014
Shares 38,200 Value ($000) $564 Avg Close — Range —
Q2 2014
Shares 38,700 Value ($000) $656 Avg Close — Range —
Q1 2014
Shares 38,775 Value ($000) $622 Avg Close — Range —
Q4 2013
Shares 39,650 Value ($000) $747 Avg Close — Range —
Q3 2013
Shares 43,125 Value ($000) $718 Avg Close — Range —