CHILDRENS PL INC

Ticker: PLCE CUSIP: 168905107 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,732 Value ($000) $114 Avg Close $7.16 Range $3.86 - $9.56

Q3 2025

Shares 98,851 Value ($000) $614 Avg Close $5.43 Range $4.17 - $8.36

Q2 2025

Shares 39,897 Value ($000) $177 Avg Close $5.63 Range $3.66 - $9.55

Q1 2025

Shares 8,439 Value ($000) $74 Avg Close $9.31 Range $6.86 - $11.99

Q4 2024

Shares 4,527 Value ($000) $47 Avg Close $13.13 Range $9.73 - $17.19

Q3 2024

Shares 77,692 Value ($000) $1,203 Avg Close $8.85 Range $4.77 - $19.74

Q2 2024

Shares 30,032 Value ($000) $244 Avg Close $9.49 Range $6.58 - $15.30

Q1 2024

Shares 19,399 Value ($000) $224 Avg Close $18.92 Range $8.30 - $38.03

Q4 2023

Shares 21,549 Value ($000) $500 Avg Close $24.32 Range $16.46 - $29.58

Q3 2023

Shares 17,453 Value ($000) $472 Avg Close $27.12 Range $22.87 - $32.29

Q2 2023

Shares 6,403 Value ($000) $149 Avg Close $25.43 Range $14.27 - $41.91

Q1 2023

Shares 12,434 Value ($000) $500 Avg Close $41.12 Range $34.71 - $48.88

Q4 2022

Shares 25,318 Value ($000) $922 Avg Close $37.43 Range $30.32 - $43.47

Q3 2022

Shares 20,423 Value ($000) $631 Avg Close $42.03 Range $29.20 - $57.00

Q2 2022

Shares 18,658 Value ($000) $726 Avg Close $47.03 Range $36.97 - $55.28

Q1 2022

Shares 53,527 Value ($000) $2,639 Avg Close $63.61 Range $48.00 - $83.77

Q4 2021

Shares 46,660 Value ($000) $3,700 Avg Close $87.92 Range $70.25 - $113.50

Q3 2021

Shares 47,082 Value ($000) $3,544 Avg Close $88.67 Range $75.04 - $107.33

Q2 2021

Shares 52,750 Value ($000) $4,910 Avg Close $84.94 Range $67.00 - $103.33

Q1 2021

Shares 76,634 Value ($000) $5,342 Avg Close $70.05 Range $47.88 - $85.59

Q4 2020

Shares 65,067 Value ($000) $3,260 Avg Close $36.39 Range $24.15 - $52.17

Q3 2020

Shares 67,406 Value ($000) $1,911 Avg Close $27.44 Range $17.78 - $39.56

Q2 2020

Shares 32,920 Value ($000) $1,232 Avg Close $33.99 Range $14.03 - $58.70

Q1 2020

Shares 91,371 Value ($000) $1,787 Avg Close $53.02 Range $9.25 - $72.50

Q4 2019

Shares 44,716 Value ($000) $2,795 Avg Close $72.93 Range $53.62 - $88.47

Q3 2019

Shares 96,814 Value ($000) $7,454 Avg Close $88.09 Range $70.43 - $102.55

Q2 2019

Shares 63,201 Value ($000) $6,027 Avg Close $102.10 Range $85.92 - $116.84

Q1 2019

Shares 76,297 Value ($000) $7,422 Avg Close $91.18 Range $82.05 - $98.82

Q4 2018

Shares 111,723 Value ($000) $10,064 Avg Close $124.69 Range $87.05 - $160.23

Q3 2018

Shares 108,710 Value ($000) $13,894 Avg Close $127.76 Range $112.55 - $145.35

Q2 2018

Shares 116,223 Value ($000) $14,039 Avg Close $129.54 Range $120.10 - $140.70

Q1 2018

Shares 135,485 Value ($000) $18,324 Avg Close $145.38 Range $124.00 - $161.65

Q4 2017

Shares 121,151 Value ($000) $17,608 Avg Close $121.77 Range $99.90 - $147.50

Q3 2017

Shares 163,411 Value ($000) $19,307 Avg Close $107.55 Range $98.20 - $120.35

Q2 2017

Shares 192,945 Value ($000) $19,700 Avg Close $109.75 Range $94.95 - $125.30

Q1 2017

Shares 105,442 Value ($000) $12,659 Avg Close $105.41 Range $92.95 - $122.95

Q4 2016

Shares 64,049 Value ($000) $6,466 Avg Close $90.09 Range $70.90 - $111.20

Q3 2016

Shares 50,438 Value ($000) $4,029 Avg Close $82.38 Range $78.02 - $90.00

Q2 2016

Shares 72,421 Value ($000) $5,807 Avg Close $75.27 Range $66.92 - $84.91

Q1 2016

Shares 68,303 Value ($000) $5,701 Avg Close $67.92 Range $53.39 - $84.02

Q4 2015

Shares 56,624 Value ($000) $3,127 Avg Close $53.81 Range $46.74 - $60.63

Q3 2015

Shares 108,494 Value ($000) $6,257 Avg Close $60.15 Range $55.94 - $67.28

Q2 2015

Shares 10,192 Value ($000) $667 Avg Close $64.98 Range $60.05 - $69.90

Q1 2015

Shares 5,001 Value ($000) $321 Avg Close $60.23 Range $55.19 - $65.00

Q4 2014

Shares 5,149 Value ($000) $293 Avg Close $51.69 Range $46.85 - $58.59

Q3 2014

Shares 7,148 Value ($000) $341 Avg Close $50.61 Range $47.27 - $54.64

Q2 2014

Shares 11,583 Value ($000) $576 Avg Close $48.52 Range $44.54 - $52.15

Q1 2014

Shares 10,094 Value ($000) $503 Avg Close $53.41 Range $47.57 - $58.48

Q4 2013

Shares 14,779 Value ($000) $841 Avg Close $54.21 Range $50.74 - $58.74

Q3 2013

Shares 17,271 Value ($000) $998 Avg Close $54.83 Range $51.25 - $58.89

Q2 2013

Shares 19,770 Value ($000) $1,083 Avg Close $50.47 Range $44.56 - $56.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,732	$114	$7.16	$3.86 - $9.56
Q3 2025	98,851	$614	$5.43	$4.17 - $8.36
Q2 2025	39,897	$177	$5.63	$3.66 - $9.55
Q1 2025	8,439	$74	$9.31	$6.86 - $11.99
Q4 2024	4,527	$47	$13.13	$9.73 - $17.19
Q3 2024	77,692	$1,203	$8.85	$4.77 - $19.74
Q2 2024	30,032	$244	$9.49	$6.58 - $15.30
Q1 2024	19,399	$224	$18.92	$8.30 - $38.03
Q4 2023	21,549	$500	$24.32	$16.46 - $29.58
Q3 2023	17,453	$472	$27.12	$22.87 - $32.29
Q2 2023	6,403	$149	$25.43	$14.27 - $41.91
Q1 2023	12,434	$500	$41.12	$34.71 - $48.88
Q4 2022	25,318	$922	$37.43	$30.32 - $43.47
Q3 2022	20,423	$631	$42.03	$29.20 - $57.00
Q2 2022	18,658	$726	$47.03	$36.97 - $55.28
Q1 2022	53,527	$2,639	$63.61	$48.00 - $83.77
Q4 2021	46,660	$3,700	$87.92	$70.25 - $113.50
Q3 2021	47,082	$3,544	$88.67	$75.04 - $107.33
Q2 2021	52,750	$4,910	$84.94	$67.00 - $103.33
Q1 2021	76,634	$5,342	$70.05	$47.88 - $85.59
Q4 2020	65,067	$3,260	$36.39	$24.15 - $52.17
Q3 2020	67,406	$1,911	$27.44	$17.78 - $39.56
Q2 2020	32,920	$1,232	$33.99	$14.03 - $58.70
Q1 2020	91,371	$1,787	$53.02	$9.25 - $72.50
Q4 2019	44,716	$2,795	$72.93	$53.62 - $88.47
Q3 2019	96,814	$7,454	$88.09	$70.43 - $102.55
Q2 2019	63,201	$6,027	$102.10	$85.92 - $116.84
Q1 2019	76,297	$7,422	$91.18	$82.05 - $98.82
Q4 2018	111,723	$10,064	$124.69	$87.05 - $160.23
Q3 2018	108,710	$13,894	$127.76	$112.55 - $145.35
Q2 2018	116,223	$14,039	$129.54	$120.10 - $140.70
Q1 2018	135,485	$18,324	$145.38	$124.00 - $161.65
Q4 2017	121,151	$17,608	$121.77	$99.90 - $147.50
Q3 2017	163,411	$19,307	$107.55	$98.20 - $120.35
Q2 2017	192,945	$19,700	$109.75	$94.95 - $125.30
Q1 2017	105,442	$12,659	$105.41	$92.95 - $122.95
Q4 2016	64,049	$6,466	$90.09	$70.90 - $111.20
Q3 2016	50,438	$4,029	$82.38	$78.02 - $90.00
Q2 2016	72,421	$5,807	$75.27	$66.92 - $84.91
Q1 2016	68,303	$5,701	$67.92	$53.39 - $84.02
Q4 2015	56,624	$3,127	$53.81	$46.74 - $60.63
Q3 2015	108,494	$6,257	$60.15	$55.94 - $67.28
Q2 2015	10,192	$667	$64.98	$60.05 - $69.90
Q1 2015	5,001	$321	$60.23	$55.19 - $65.00
Q4 2014	5,149	$293	$51.69	$46.85 - $58.59
Q3 2014	7,148	$341	$50.61	$47.27 - $54.64
Q2 2014	11,583	$576	$48.52	$44.54 - $52.15
Q1 2014	10,094	$503	$53.41	$47.57 - $58.48
Q4 2013	14,779	$841	$54.21	$50.74 - $58.74
Q3 2013	17,271	$998	$54.83	$51.25 - $58.89
Q2 2013	19,770	$1,083	$50.47	$44.56 - $56.83