CHILDRENS PL INC

Ticker: PLCE CUSIP: 168905107 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,539 Value ($000) $0 Avg Close $7.16 Range $3.86 - $9.56
Q1 2025
Shares 10,200 Value ($000) $0 Avg Close $9.31 Range $6.86 - $11.99
Q4 2024
Shares 10,200 Value ($000) $0 Avg Close $13.13 Range $9.73 - $17.19
Q3 2024
Shares 10,200 Value ($000) $0 Avg Close $8.85 Range $4.77 - $19.74
Q1 2023
Shares 5,600 Value ($000) $0 Avg Close $41.12 Range $34.71 - $48.88
Q3 2021
Shares 2,692 Value ($000) $203 Avg Close $88.67 Range $75.04 - $107.33
Q2 2021
Shares 2,662 Value ($000) $248 Avg Close $84.94 Range $67.00 - $103.33
Q4 2019
Shares 55,583 Value ($000) $3,475 Avg Close $72.93 Range $53.62 - $88.47
Q3 2019
Shares 123,144 Value ($000) $9,481 Avg Close $88.09 Range $70.43 - $102.55
Q2 2019
Shares 163,043 Value ($000) $15,551 Avg Close $102.10 Range $85.92 - $116.84
Q1 2019
Shares 173,273 Value ($000) $16,856 Avg Close $91.18 Range $82.05 - $98.82
Q4 2018
Shares 174,315 Value ($000) $15,704 Avg Close $124.69 Range $87.05 - $160.23
Q3 2018
Shares 170,843 Value ($000) $21,834 Avg Close $127.76 Range $112.55 - $145.35
Q2 2018
Shares 154,422 Value ($000) $18,654 Avg Close $129.54 Range $120.10 - $140.70
Q1 2018
Shares 141,387 Value ($000) $19,123 Avg Close $145.38 Range $124.00 - $161.65
Q4 2017
Shares 124,340 Value ($000) $18,073 Avg Close $121.77 Range $99.90 - $147.50
Q3 2017
Shares 118,229 Value ($000) $13,969 Avg Close $107.55 Range $98.20 - $120.35
Q2 2017
Shares 106,169 Value ($000) $10,840 Avg Close $109.75 Range $94.95 - $125.30
Q1 2017
Shares 107,862 Value ($000) $12,949 Avg Close $105.41 Range $92.95 - $122.95
Q4 2016
Shares 103,270 Value ($000) $10,425 Avg Close $90.09 Range $70.90 - $111.20
Q3 2016
Shares 99,060 Value ($000) $7,912 Avg Close $82.38 Range $78.02 - $90.00
Q2 2016
Shares 89,360 Value ($000) $7,165 Avg Close $75.27 Range $66.92 - $84.91
Q1 2016
Shares 87,510 Value ($000) $7,304 Avg Close $67.92 Range $53.39 - $84.02
Q4 2015
Shares 84,600 Value ($000) $4,670 Avg Close $53.81 Range $46.74 - $60.63
Q3 2015
Shares 83,250 Value ($000) $4,801 Avg Close $60.15 Range $55.94 - $67.28
Q2 2015
Shares 73,950 Value ($000) $4,837 Avg Close $64.98 Range $60.05 - $69.90
Q1 2015
Shares 69,850 Value ($000) $4,484 Avg Close $60.23 Range $55.19 - $65.00
Q4 2014
Shares 75,650 Value ($000) $4,312 Avg Close $51.69 Range $46.85 - $58.59
Q3 2014
Shares 83,250 Value ($000) $3,968 Avg Close $50.61 Range $47.27 - $54.64
Q2 2014
Shares 85,950 Value ($000) $4,266 Avg Close $48.52 Range $44.54 - $52.15
Q1 2014
Shares 81,950 Value ($000) $4,082 Avg Close $53.41 Range $47.57 - $58.48
Q4 2013
Shares 84,150 Value ($000) $4,794 Avg Close $54.21 Range $50.74 - $58.74
Q3 2013
Shares 89,150 Value ($000) $5,158 Avg Close $54.83 Range $51.25 - $58.89
Q2 2013
Shares 94,350 Value ($000) $5,170 Avg Close $50.47 Range $44.56 - $56.83