CHILDRENS PL INC

Ticker: PLCE CUSIP: 168905107 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,683 Value ($000) $174 Avg Close $7.16 Range $3.86 - $9.56
Q3 2025
Shares 57,583 Value ($000) $358 Avg Close $5.43 Range $4.17 - $8.36
Q2 2025
Shares 57,683 Value ($000) $256 Avg Close $5.63 Range $3.66 - $9.55
Q1 2025
Shares 57,683 Value ($000) $504 Avg Close $9.31 Range $6.86 - $11.99
Q4 2024
Shares 50,083 Value ($000) $524 Avg Close $13.13 Range $9.73 - $17.19
Q3 2024
Shares 44,583 Value ($000) $690 Avg Close $8.85 Range $4.77 - $19.74
Q2 2024
Shares 44,583 Value ($000) $363 Avg Close $9.49 Range $6.58 - $15.30
Q1 2024
Shares 251,742 Value ($000) $2,905 Avg Close $18.92 Range $8.30 - $38.03
Q4 2023
Shares 280,232 Value ($000) $6,507 Avg Close $24.32 Range $16.46 - $29.58
Q3 2023
Shares 276,179 Value ($000) $7,465 Avg Close $27.12 Range $22.87 - $32.29
Q2 2023
Shares 276,760 Value ($000) $6,424 Avg Close $25.43 Range $14.27 - $41.91
Q1 2023
Shares 607,669 Value ($000) $24,459 Avg Close $41.12 Range $34.71 - $48.88
Q4 2022
Shares 603,199 Value ($000) $21,969 Avg Close $37.43 Range $30.32 - $43.47
Q3 2022
Shares 518,207 Value ($000) $16,007 Avg Close $42.03 Range $29.20 - $57.00
Q2 2022
Shares 537,366 Value ($000) $20,914 Avg Close $47.03 Range $36.97 - $55.28
Q1 2022
Shares 510,685 Value ($000) $25,177 Avg Close $63.61 Range $48.00 - $83.77
Q4 2021
Shares 516,307 Value ($000) $40,938 Avg Close $87.92 Range $70.25 - $113.50
Q3 2021
Shares 572,392 Value ($000) $43,078 Avg Close $88.67 Range $75.04 - $107.33
Q2 2021
Shares 591,128 Value ($000) $55,010 Avg Close $84.94 Range $67.00 - $103.33
Q1 2021
Shares 544,334 Value ($000) $37,940 Avg Close $70.05 Range $47.88 - $85.59
Q4 2020
Shares 619,213 Value ($000) $31,023 Avg Close $36.39 Range $24.15 - $52.17
Q3 2020
Shares 457,551 Value ($000) $12,972 Avg Close $27.44 Range $17.78 - $39.56
Q2 2020
Shares 553,998 Value ($000) $20,731 Avg Close $33.99 Range $14.03 - $58.70
Q1 2020
Shares 586,861 Value ($000) $11,479 Avg Close $53.02 Range $9.25 - $72.50
Q4 2019
Shares 535,734 Value ($000) $33,494 Avg Close $72.93 Range $53.62 - $88.47
Q3 2019
Shares 498,177 Value ($000) $38,629 Avg Close $88.09 Range $70.43 - $102.55
Q2 2019
Shares 498,287 Value ($000) $47,527 Avg Close $102.10 Range $85.92 - $116.84
Q1 2019
Shares 504,680 Value ($000) $49,095 Avg Close $91.18 Range $82.05 - $98.82
Q4 2018
Shares 532,330 Value ($000) $47,958 Avg Close $124.69 Range $87.05 - $160.23
Q3 2018
Shares 562,818 Value ($000) $71,933 Avg Close $127.76 Range $112.55 - $145.35
Q2 2018
Shares 506,696 Value ($000) $61,201 Avg Close $129.54 Range $120.10 - $140.70
Q1 2018
Shares 508,863 Value ($000) $68,824 Avg Close $145.38 Range $124.00 - $161.65
Q4 2017
Shares 530,629 Value ($000) $77,133 Avg Close $121.77 Range $99.90 - $147.50
Q3 2017
Shares 487,882 Value ($000) $57,644 Avg Close $107.55 Range $98.20 - $120.35
Q2 2017
Shares 514,897 Value ($000) $52,568 Avg Close $109.75 Range $94.95 - $125.30
Q1 2017
Shares 495,571 Value ($000) $59,490 Avg Close $105.41 Range $92.95 - $122.95
Q4 2016
Shares 479,293 Value ($000) $48,384 Avg Close $90.09 Range $70.90 - $111.20
Q3 2016
Shares 461,940 Value ($000) $36,896 Avg Close $82.38 Range $78.02 - $90.00
Q2 2016
Shares 468,243 Value ($000) $37,537 Avg Close $75.27 Range $66.92 - $84.91
Q1 2016
Shares 505,816 Value ($000) $42,223 Avg Close $67.92 Range $53.39 - $84.02
Q4 2015
Shares 533,699 Value ($000) $29,458 Avg Close $53.81 Range $46.74 - $60.63
Q3 2015
Shares 558,956 Value ($000) $32,235 Avg Close $60.15 Range $55.94 - $67.28
Q2 2015
Shares 580,034 Value ($000) $37,941 Avg Close $64.98 Range $60.05 - $69.90
Q1 2015
Shares 616,503 Value ($000) $39,579 Avg Close $60.23 Range $55.19 - $65.00
Q4 2014
Shares 680,814 Value ($000) $38,806 Avg Close $51.69 Range $46.85 - $58.59
Q3 2014
Shares 530,571 Value ($000) $25,294 Avg Close $50.61 Range $47.27 - $54.64
Q2 2014
Shares 639,517 Value ($000) $31,745 Avg Close $48.52 Range $44.54 - $52.15
Q1 2014
Shares 664,060 Value ($000) $33,084 Avg Close $53.41 Range $47.57 - $58.48
Q4 2013
Shares 746,784 Value ($000) $42,541 Avg Close $54.21 Range $50.74 - $58.74
Q3 2013
Shares 715,602 Value ($000) $41,405 Avg Close $54.83 Range $51.25 - $58.89
Q2 2013
Shares 749,986 Value ($000) $41,093 Avg Close $50.47 Range $44.56 - $56.83