CHILDRENS PL INC

Ticker: PLCE CUSIP: 168905107 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 220 Value ($000) $6 Avg Close $27.44 Range $17.78 - $39.56
Q2 2020
Shares 166 Value ($000) $6 Avg Close $33.99 Range $14.03 - $58.70
Q1 2020
Shares 192 Value ($000) $11 Avg Close $53.02 Range $9.25 - $72.50
Q4 2019
Shares 192 Value ($000) $11 Avg Close $72.93 Range $53.62 - $88.47
Q3 2019
Shares 129 Value ($000) $9 Avg Close $88.09 Range $70.43 - $102.55
Q2 2019
Shares 96 Value ($000) $8 Avg Close $102.10 Range $85.92 - $116.84
Q1 2019
Shares 96 Value ($000) $8 Avg Close $91.18 Range $82.05 - $98.82
Q4 2018
Shares 123 Value ($000) $10 Avg Close $124.69 Range $87.05 - $160.23
Q2 2018
Shares 30,871 Value ($000) $3,729 Avg Close $129.54 Range $120.10 - $140.70
Q1 2018
Shares 30,869 Value ($000) $4,485 Avg Close $145.38 Range $124.00 - $161.65
Q4 2017
Shares 30,869 Value ($000) $4,485 Avg Close $121.77 Range $99.90 - $147.50
Q3 2017
Shares 33,818 Value ($000) $3,994 Avg Close $107.55 Range $98.20 - $120.35
Q2 2017
Shares 36,832 Value ($000) $4,421 Avg Close $109.75 Range $94.95 - $125.30
Q1 2017
Shares 36,832 Value ($000) $4,421 Avg Close $105.41 Range $92.95 - $122.95
Q4 2016
Shares 30,826 Value ($000) $3,111 Avg Close $90.09 Range $70.90 - $111.20
Q3 2016
Shares 35,528 Value ($000) $2,837 Avg Close $82.38 Range $78.02 - $90.00
Q2 2016
Shares 30,826 Value ($000) $2,471 Avg Close $75.27 Range $66.92 - $84.91
Q1 2016
Shares 35 Value ($000) $2 Avg Close $67.92 Range $53.39 - $84.02
Q4 2015
Shares 18 Value ($000) $0 Avg Close $53.81 Range $46.74 - $60.63
Q3 2015
Shares 18 Value ($000) $1 Avg Close $60.15 Range $55.94 - $67.28
Q2 2015
Shares 48 Value ($000) $2 Avg Close $64.98 Range $60.05 - $69.90
Q4 2013
Shares 3,185 Value ($000) $181 Avg Close $54.21 Range $50.74 - $58.74
Q4 2011
Shares 5,116 Value ($000) $271 Avg Close — Range —
Q3 2011
Shares 5,116 Value ($000) $238 Avg Close — Range —
Q2 2011
Shares 5,116 Value ($000) $227 Avg Close — Range —
Q4 2010
Shares 5,116 Value ($000) $253 Avg Close — Range —
Q3 2010
Shares 5,706 Value ($000) $278 Avg Close — Range —
Q2 2010
Shares 5,706 Value ($000) $251 Avg Close — Range —
Q1 2010
Shares 6,971 Value ($000) $310 Avg Close — Range —
Q4 2009
Shares 6,971 Value ($000) $230 Avg Close — Range —
Q3 2009
Shares 7,486 Value ($000) $224 Avg Close — Range —
Q4 2007
Shares 36,050 Value ($000) $2,289 Avg Close — Range —
Q2 2007
Shares 50,340 Value ($000) $2,599 Avg Close — Range —
Q1 2007
Shares 50,340 Value ($000) $2,806 Avg Close — Range —
Q4 2006
Shares 36,050 Value ($000) $2,289 Avg Close — Range —