CHILDRENS PL INC

Ticker: PLCE CUSIP: 168905107 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 12,118 Value ($000) $0 Avg Close $41.12 Range $34.71 - $48.88
Q4 2022
Shares 13,363 Value ($000) $0 Avg Close $37.43 Range $30.32 - $43.47
Q3 2022
Shares 13,618 Value ($000) $421 Avg Close $42.03 Range $29.20 - $57.00
Q2 2022
Shares 12,646 Value ($000) $492 Avg Close $47.03 Range $36.97 - $55.28
Q1 2022
Shares 11,107 Value ($000) $548 Avg Close $63.61 Range $48.00 - $83.77
Q4 2021
Shares 11,381 Value ($000) $902 Avg Close $87.92 Range $70.25 - $113.50
Q3 2021
Shares 11,263 Value ($000) $848 Avg Close $88.67 Range $75.04 - $107.33
Q2 2021
Shares 34,943 Value ($000) $3,252 Avg Close $84.94 Range $67.00 - $103.33
Q1 2021
Shares 65,161 Value ($000) $4,542 Avg Close $70.05 Range $47.88 - $85.59
Q4 2020
Shares 26,205 Value ($000) $1,313 Avg Close $36.39 Range $24.15 - $52.17
Q3 2020
Shares 12,096 Value ($000) $343 Avg Close $27.44 Range $17.78 - $39.56
Q2 2020
Shares 23,326 Value ($000) $873 Avg Close $33.99 Range $14.03 - $58.70
Q1 2020
Shares 12,160 Value ($000) $238 Avg Close $53.02 Range $9.25 - $72.50
Q4 2019
Shares 12,398 Value ($000) $775 Avg Close $72.93 Range $53.62 - $88.47
Q3 2019
Shares 480,637 Value ($000) $37,005 Avg Close $88.09 Range $70.43 - $102.55
Q2 2019
Shares 466,345 Value ($000) $44,480 Avg Close $102.10 Range $85.92 - $116.84
Q1 2019
Shares 465,379 Value ($000) $45,272 Avg Close $91.18 Range $82.05 - $98.82
Q4 2018
Shares 457,978 Value ($000) $41,259 Avg Close $124.69 Range $87.05 - $160.23
Q3 2018
Shares 424,556 Value ($000) $54,259 Avg Close $127.76 Range $112.55 - $145.35
Q2 2018
Shares 415,195 Value ($000) $50,156 Avg Close $129.54 Range $120.10 - $140.70
Q1 2018
Shares 384,377 Value ($000) $51,987 Avg Close $145.38 Range $124.00 - $161.65
Q4 2017
Shares 210,596 Value ($000) $30,610 Avg Close $121.77 Range $99.90 - $147.50
Q3 2017
Shares 190,799 Value ($000) $22,543 Avg Close $107.55 Range $98.20 - $120.35
Q2 2017
Shares 56,260 Value ($000) $5,744 Avg Close $109.75 Range $94.95 - $125.30
Q1 2017
Shares 10,200 Value ($000) $1,225 Avg Close $105.41 Range $92.95 - $122.95
Q4 2016
Shares 9,750 Value ($000) $984 Avg Close $90.09 Range $70.90 - $111.20
Q3 2016
Shares 9,390 Value ($000) $750 Avg Close $82.38 Range $78.02 - $90.00
Q2 2016
Shares 20,110 Value ($000) $1,612 Avg Close $75.27 Range $66.92 - $84.91
Q1 2016
Shares 231,100 Value ($000) $19,290 Avg Close $67.92 Range $53.39 - $84.02
Q4 2015
Shares 178,960 Value ($000) $9,879 Avg Close $53.81 Range $46.74 - $60.63
Q3 2015
Shares 170,050 Value ($000) $9,806 Avg Close $60.15 Range $55.94 - $67.28
Q2 2015
Shares 8,100 Value ($000) $530 Avg Close $64.98 Range $60.05 - $69.90
Q1 2015
Shares 7,800 Value ($000) $501 Avg Close $60.23 Range $55.19 - $65.00
Q4 2014
Shares 7,700 Value ($000) $439 Avg Close $51.69 Range $46.85 - $58.59
Q3 2014
Shares 62,650 Value ($000) $2,986 Avg Close $50.61 Range $47.27 - $54.64
Q2 2014
Shares 61,000 Value ($000) $3,028 Avg Close $48.52 Range $44.54 - $52.15
Q1 2014
Shares 60,650 Value ($000) $3,021 Avg Close $53.41 Range $47.57 - $58.48
Q4 2013
Shares 58,800 Value ($000) $3,349 Avg Close $54.21 Range $50.74 - $58.74
Q3 2013
Shares 8,100 Value ($000) $469 Avg Close $54.83 Range $51.25 - $58.89
Q2 2013
Shares 8,300 Value ($000) $455 Avg Close $50.47 Range $44.56 - $56.83