CHILDRENS PL INC

Ticker: PLCE CUSIP: 168905107 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 160,919 Value ($000) $12,389 Avg Close $88.09 Range $70.43 - $102.55

Q2 2019

Shares 160,919 Value ($000) $15,348 Avg Close $102.10 Range $85.92 - $116.84

Q1 2019

Shares 142,230 Value ($000) $13,836 Avg Close $91.18 Range $82.05 - $98.82

Q4 2018

Shares 142,230 Value ($000) $12,814 Avg Close $124.69 Range $87.05 - $160.23

Q3 2018

Shares 189,230 Value ($000) $24,184 Avg Close $127.76 Range $112.55 - $145.35

Q2 2018

Shares 168,400 Value ($000) $20,343 Avg Close $129.54 Range $120.10 - $140.70

Q1 2018

Shares 168,400 Value ($000) $22,776 Avg Close $145.38 Range $124.00 - $161.65

Q4 2017

Shares 171,300 Value ($000) $24,898 Avg Close $121.77 Range $99.90 - $147.50

Q3 2017

Shares 171,300 Value ($000) $20,239 Avg Close $107.55 Range $98.20 - $120.35

Q2 2017

Shares 161,100 Value ($000) $16,448 Avg Close $109.75 Range $94.95 - $125.30

Q1 2017

Shares 161,100 Value ($000) $19,340 Avg Close $105.41 Range $92.95 - $122.95

Q4 2016

Shares 161,100 Value ($000) $16,263 Avg Close $90.09 Range $70.90 - $111.20

Q3 2016

Shares 161,100 Value ($000) $12,867 Avg Close $82.38 Range $78.02 - $90.00

Q2 2016

Shares 161,100 Value ($000) $12,917 Avg Close $75.27 Range $66.92 - $84.91

Q1 2016

Shares 141,000 Value ($000) $11,769 Avg Close $67.92 Range $53.39 - $84.02

Q4 2015

Shares 141,000 Value ($000) $7,783 Avg Close $53.81 Range $46.74 - $60.63

Q3 2015

Shares 141,000 Value ($000) $8,131 Avg Close $60.15 Range $55.94 - $67.28

Q2 2015

Shares 14,665 Value ($000) $959 Avg Close $64.98 Range $60.05 - $69.90

Q4 2014

Shares 43 Value ($000) $2 Avg Close $51.69 Range $46.85 - $58.59

Q3 2014

Shares 43 Value ($000) $2 Avg Close $50.61 Range $47.27 - $54.64

Q2 2014

Shares 43 Value ($000) $2 Avg Close $48.52 Range $44.54 - $52.15

Q1 2014

Shares 43 Value ($000) $2 Avg Close $53.41 Range $47.57 - $58.48

Q4 2013

Shares 43 Value ($000) $2 Avg Close $54.21 Range $50.74 - $58.74

Q3 2013

Shares 43 Value ($000) $2 Avg Close $54.83 Range $51.25 - $58.89

Q2 2013

Shares 43 Value ($000) $2 Avg Close $50.47 Range $44.56 - $56.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	160,919	$12,389	$88.09	$70.43 - $102.55
Q2 2019	160,919	$15,348	$102.10	$85.92 - $116.84
Q1 2019	142,230	$13,836	$91.18	$82.05 - $98.82
Q4 2018	142,230	$12,814	$124.69	$87.05 - $160.23
Q3 2018	189,230	$24,184	$127.76	$112.55 - $145.35
Q2 2018	168,400	$20,343	$129.54	$120.10 - $140.70
Q1 2018	168,400	$22,776	$145.38	$124.00 - $161.65
Q4 2017	171,300	$24,898	$121.77	$99.90 - $147.50
Q3 2017	171,300	$20,239	$107.55	$98.20 - $120.35
Q2 2017	161,100	$16,448	$109.75	$94.95 - $125.30
Q1 2017	161,100	$19,340	$105.41	$92.95 - $122.95
Q4 2016	161,100	$16,263	$90.09	$70.90 - $111.20
Q3 2016	161,100	$12,867	$82.38	$78.02 - $90.00
Q2 2016	161,100	$12,917	$75.27	$66.92 - $84.91
Q1 2016	141,000	$11,769	$67.92	$53.39 - $84.02
Q4 2015	141,000	$7,783	$53.81	$46.74 - $60.63
Q3 2015	141,000	$8,131	$60.15	$55.94 - $67.28
Q2 2015	14,665	$959	$64.98	$60.05 - $69.90
Q4 2014	43	$2	$51.69	$46.85 - $58.59
Q3 2014	43	$2	$50.61	$47.27 - $54.64
Q2 2014	43	$2	$48.52	$44.54 - $52.15
Q1 2014	43	$2	$53.41	$47.57 - $58.48
Q4 2013	43	$2	$54.21	$50.74 - $58.74
Q3 2013	43	$2	$54.83	$51.25 - $58.89
Q2 2013	43	$2	$50.47	$44.56 - $56.83