CHILDRENS PL INC

Ticker: PLCE CUSIP: 168905107 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 23,763 Value ($000) $1,642 Avg Close $72.93 Range $53.62 - $88.47
Q3 2019
Shares 138,910 Value ($000) $10,767 Avg Close $88.09 Range $70.43 - $102.55
Q2 2019
Shares 147,722 Value ($000) $14,148 Avg Close $102.10 Range $85.92 - $116.84
Q1 2019
Shares 174,058 Value ($000) $16,937 Avg Close $91.18 Range $82.05 - $98.82
Q4 2018
Shares 94,151 Value ($000) $8,491 Avg Close $124.69 Range $87.05 - $160.23
Q3 2018
Shares 92,279 Value ($000) $11,834 Avg Close $127.76 Range $112.55 - $145.35
Q2 2018
Shares 130,090 Value ($000) $15,734 Avg Close $129.54 Range $120.10 - $140.70
Q1 2018
Shares 129,553 Value ($000) $17,507 Avg Close $145.38 Range $124.00 - $161.65
Q4 2017
Shares 120,196 Value ($000) $17,451 Avg Close $121.77 Range $99.90 - $147.50
Q3 2017
Shares 107,697 Value ($000) $12,730 Avg Close $107.55 Range $98.20 - $120.35
Q2 2017
Shares 36,929 Value ($000) $3,773 Avg Close $109.75 Range $94.95 - $125.30
Q1 2017
Shares 25,873 Value ($000) $3,106 Avg Close $105.41 Range $92.95 - $122.95
Q4 2016
Shares 21,445 Value ($000) $2,165 Avg Close $90.09 Range $70.90 - $111.20
Q3 2016
Shares 27,952 Value ($000) $2,233 Avg Close $82.38 Range $78.02 - $90.00
Q2 2016
Shares 34,704 Value ($000) $2,782 Avg Close $75.27 Range $66.92 - $84.91
Q1 2016
Shares 12,760 Value ($000) $1,064 Avg Close $67.92 Range $53.39 - $84.02