CHILDRENS PL INC

Ticker: PLCE CUSIP: 168905107 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,707 Value ($000) $215 Avg Close $87.92 Range $70.25 - $113.50
Q3 2018
Shares 1,961 Value ($000) $251 Avg Close $127.76 Range $112.55 - $145.35
Q2 2018
Shares 3,528 Value ($000) $426 Avg Close $129.54 Range $120.10 - $140.70
Q1 2018
Shares 3,849 Value ($000) $521 Avg Close $145.38 Range $124.00 - $161.65
Q4 2017
Shares 6,005 Value ($000) $873 Avg Close $121.77 Range $99.90 - $147.50
Q2 2016
Shares 2,840 Value ($000) $228 Avg Close $75.27 Range $66.92 - $84.91
Q1 2016
Shares 2,496 Value ($000) $208 Avg Close $67.92 Range $53.39 - $84.02
Q4 2015
Shares 1,912 Value ($000) $106 Avg Close $53.81 Range $46.74 - $60.63
Q3 2015
Shares 23,178 Value ($000) $1,337 Avg Close $60.15 Range $55.94 - $67.28
Q2 2015
Shares 2,298 Value ($000) $150 Avg Close $64.98 Range $60.05 - $69.90
Q1 2015
Shares 654 Value ($000) $42 Avg Close $60.23 Range $55.19 - $65.00
Q4 2014
Shares 666 Value ($000) $38 Avg Close $51.69 Range $46.85 - $58.59
Q3 2014
Shares 804 Value ($000) $38 Avg Close $50.61 Range $47.27 - $54.64
Q2 2014
Shares 831 Value ($000) $41 Avg Close $48.52 Range $44.54 - $52.15
Q1 2014
Shares 831 Value ($000) $41 Avg Close $53.41 Range $47.57 - $58.48
Q4 2013
Shares 840 Value ($000) $48 Avg Close $54.21 Range $50.74 - $58.74
Q3 2013
Shares 3,000 Value ($000) $174 Avg Close $54.83 Range $51.25 - $58.89
Q2 2013
Shares 1,607 Value ($000) $88 Avg Close $50.47 Range $44.56 - $56.83