CHILDRENS PL INC

Ticker: PLCE CUSIP: 168905107 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 97 Value ($000) $3 Avg Close $42.03 Range $29.20 - $57.00
Q2 2022
Shares 96 Value ($000) $4 Avg Close $47.03 Range $36.97 - $55.28
Q1 2022
Shares 124 Value ($000) $6 Avg Close $63.61 Range $48.00 - $83.77
Q4 2021
Shares 155 Value ($000) $12 Avg Close $87.92 Range $70.25 - $113.50
Q3 2021
Shares 123 Value ($000) $9 Avg Close $88.67 Range $75.04 - $107.33
Q2 2021
Shares 122 Value ($000) $11 Avg Close $84.94 Range $67.00 - $103.33
Q1 2021
Shares 119 Value ($000) $8 Avg Close $70.05 Range $47.88 - $85.59
Q4 2020
Shares 119 Value ($000) $6 Avg Close $36.39 Range $24.15 - $52.17
Q3 2020
Shares 119 Value ($000) $3 Avg Close $27.44 Range $17.78 - $39.56
Q2 2020
Shares 119 Value ($000) $4 Avg Close $33.99 Range $14.03 - $58.70
Q4 2018
Shares 43 Value ($000) $4 Avg Close $124.69 Range $87.05 - $160.23
Q2 2018
Shares 138 Value ($000) $16,670 Avg Close $129.54 Range $120.10 - $140.70
Q1 2018
Shares 138 Value ($000) $19 Avg Close $145.38 Range $124.00 - $161.65
Q4 2017
Shares 108 Value ($000) $15 Avg Close $121.77 Range $99.90 - $147.50
Q3 2017
Shares 37 Value ($000) $4 Avg Close $107.55 Range $98.20 - $120.35
Q2 2017
Shares 1,788 Value ($000) $182 Avg Close $109.75 Range $94.95 - $125.30
Q3 2016
Shares 1,915 Value ($000) $153 Avg Close $82.38 Range $78.02 - $90.00
Q2 2016
Shares 13,371 Value ($000) $1,071 Avg Close $75.27 Range $66.92 - $84.91
Q1 2016
Shares 12,249 Value ($000) $1,022 Avg Close $67.92 Range $53.39 - $84.02
Q4 2015
Shares 2,830 Value ($000) $156 Avg Close $53.81 Range $46.74 - $60.63
Q3 2015
Shares 19,046 Value ($000) $1,099 Avg Close $60.15 Range $55.94 - $67.28
Q3 2013
Shares 4,340 Value ($000) $251 Avg Close $54.83 Range $51.25 - $58.89
Q2 2013
Shares 4,340 Value ($000) $238 Avg Close $50.47 Range $44.56 - $56.83