CHILDRENS PL INC

Ticker: PLCE CUSIP: 168905107 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,145 Value ($000) $193 Avg Close $124.69 Range $87.05 - $160.23
Q3 2018
Shares 27,430 Value ($000) $3,506 Avg Close $127.76 Range $112.55 - $145.35
Q2 2018
Shares 9,440 Value ($000) $1,140 Avg Close $129.54 Range $120.10 - $140.70
Q1 2018
Shares 25,685 Value ($000) $3,474 Avg Close $145.38 Range $124.00 - $161.65
Q4 2017
Shares 26,295 Value ($000) $3,822 Avg Close $121.77 Range $99.90 - $147.50
Q3 2017
Shares 14,305 Value ($000) $1,690 Avg Close $107.55 Range $98.20 - $120.35
Q2 2017
Shares 17,580 Value ($000) $1,795 Avg Close $109.75 Range $94.95 - $125.30
Q1 2017
Shares 19,212 Value ($000) $2,307 Avg Close $105.41 Range $92.95 - $122.95