CHILDRENS PL INC

Ticker: PLCE CUSIP: 168905107 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,000 Value ($000) $0 Avg Close $18.92 Range $8.30 - $38.03
Q4 2023
Shares 11,600 Value ($000) $0 Avg Close $24.32 Range $16.46 - $29.58
Q3 2023
Shares 13,300 Value ($000) $0 Avg Close $27.12 Range $22.87 - $32.29
Q2 2023
Shares 13,300 Value ($000) $0 Avg Close $25.43 Range $14.27 - $41.91
Q1 2023
Shares 12,300 Value ($000) $0 Avg Close $41.12 Range $34.71 - $48.88
Q4 2022
Shares 12,300 Value ($000) $0 Avg Close $37.43 Range $30.32 - $43.47
Q3 2022
Shares 12,300 Value ($000) $379 Avg Close $42.03 Range $29.20 - $57.00
Q2 2022
Shares 3,600 Value ($000) $140 Avg Close $47.03 Range $36.97 - $55.28
Q1 2022
Shares 3,300 Value ($000) $162 Avg Close $63.61 Range $48.00 - $83.77
Q4 2021
Shares 3,300 Value ($000) $261 Avg Close $87.92 Range $70.25 - $113.50
Q3 2021
Shares 7,900 Value ($000) $594 Avg Close $88.67 Range $75.04 - $107.33
Q2 2021
Shares 10,200 Value ($000) $949 Avg Close $84.94 Range $67.00 - $103.33
Q3 2020
Shares 3,900 Value ($000) $110 Avg Close $27.44 Range $17.78 - $39.56
Q2 2020
Shares 3,100 Value ($000) $116 Avg Close $33.99 Range $14.03 - $58.70
Q2 2019
Shares 34,000 Value ($000) $3,242 Avg Close $102.10 Range $85.92 - $116.84
Q1 2019
Shares 33,000 Value ($000) $3,210 Avg Close $91.18 Range $82.05 - $98.82
Q4 2018
Shares 27,000 Value ($000) $2,432 Avg Close $124.69 Range $87.05 - $160.23
Q3 2018
Shares 30,000 Value ($000) $3,834 Avg Close $127.76 Range $112.55 - $145.35
Q2 2018
Shares 20,000 Value ($000) $2,416 Avg Close $129.54 Range $120.10 - $140.70
Q1 2018
Shares 2,000 Value ($000) $270 Avg Close $145.38 Range $124.00 - $161.65
Q4 2017
Shares 600 Value ($000) $87 Avg Close $121.77 Range $99.90 - $147.50
Q1 2017
Shares 1,000 Value ($000) $120 Avg Close $105.41 Range $92.95 - $122.95
Q4 2016
Shares 400 Value ($000) $40 Avg Close $90.09 Range $70.90 - $111.20
Q1 2016
Shares 400 Value ($000) $33 Avg Close $67.92 Range $53.39 - $84.02
Q3 2015
Shares 16,400 Value ($000) $945 Avg Close $60.15 Range $55.94 - $67.28
Q2 2015
Shares 16,200 Value ($000) $1,059 Avg Close $64.98 Range $60.05 - $69.90
Q1 2015
Shares 17,200 Value ($000) $1,104 Avg Close $60.23 Range $55.19 - $65.00
Q4 2014
Shares 18,100 Value ($000) $1,032 Avg Close $51.69 Range $46.85 - $58.59
Q3 2014
Shares 154,300 Value ($000) $7,354 Avg Close $50.61 Range $47.27 - $54.64
Q2 2014
Shares 154,300 Value ($000) $7,658 Avg Close $48.52 Range $44.54 - $52.15
Q1 2014
Shares 20,300 Value ($000) $1,011 Avg Close $53.41 Range $47.57 - $58.48
Q4 2013
Shares 20,300 Value ($000) $1,156 Avg Close $54.21 Range $50.74 - $58.74
Q3 2013
Shares 22,600 Value ($000) $1,308 Avg Close $54.83 Range $51.25 - $58.89
Q2 2013
Shares 34,758 Value ($000) $1,905 Avg Close $50.47 Range $44.56 - $56.83