CHILDRENS PL INC

Ticker: PLCE CUSIP: 168905107 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 18,049 Value ($000) $419 Avg Close $24.32 Range $16.46 - $29.58

Q3 2023

Shares 86,495 Value ($000) $2,338 Avg Close $27.12 Range $22.87 - $32.29

Q2 2023

Shares 12,930 Value ($000) $300 Avg Close $25.43 Range $14.27 - $41.91

Q1 2022

Shares 6,962 Value ($000) $343 Avg Close $63.61 Range $48.00 - $83.77

Q1 2020

Shares 55,447 Value ($000) $1,085 Avg Close $53.02 Range $9.25 - $72.50

Q2 2018

Shares 4,310 Value ($000) $521 Avg Close $129.54 Range $120.10 - $140.70

Q1 2018

Shares 16,204 Value ($000) $2,192 Avg Close $145.38 Range $124.00 - $161.65

Q4 2017

Shares 8,900 Value ($000) $1,294 Avg Close $121.77 Range $99.90 - $147.50

Q3 2017

Shares 47,546 Value ($000) $5,618 Avg Close $107.55 Range $98.20 - $120.35

Q2 2017

Shares 55,806 Value ($000) $5,698 Avg Close $109.75 Range $94.95 - $125.30

Q1 2017

Shares 52,946 Value ($000) $6,356 Avg Close $105.41 Range $92.95 - $122.95

Q4 2016

Shares 39,596 Value ($000) $3,997 Avg Close $90.09 Range $70.90 - $111.20

Q3 2016

Shares 39,696 Value ($000) $3,171 Avg Close $82.38 Range $78.02 - $90.00

Q2 2016

Shares 51,716 Value ($000) $4,147 Avg Close $75.27 Range $66.92 - $84.91

Q1 2016

Shares 87,416 Value ($000) $7,297 Avg Close $67.92 Range $53.39 - $84.02

Q4 2015

Shares 16,276 Value ($000) $898 Avg Close $53.81 Range $46.74 - $60.63

Q3 2015

Shares 30,426 Value ($000) $1,755 Avg Close $60.15 Range $55.94 - $67.28

Q2 2015

Shares 4,860 Value ($000) $318 Avg Close $64.98 Range $60.05 - $69.90

Q1 2015

Shares 4,670 Value ($000) $300 Avg Close $60.23 Range $55.19 - $65.00

Q4 2014

Shares 19,910 Value ($000) $1,135 Avg Close $51.69 Range $46.85 - $58.59

Q3 2014

Shares 36,310 Value ($000) $1,731 Avg Close $50.61 Range $47.27 - $54.64

Q2 2014

Shares 129,060 Value ($000) $6,405 Avg Close $48.52 Range $44.54 - $52.15

Q1 2014

Shares 197,330 Value ($000) $9,829 Avg Close $53.41 Range $47.57 - $58.48

Q4 2013

Shares 219,284 Value ($000) $12,493 Avg Close $54.21 Range $50.74 - $58.74

Q3 2013

Shares 226,839 Value ($000) $13,123 Avg Close $54.83 Range $51.25 - $58.89

Q2 2013

Shares 83,090 Value ($000) $4,553 Avg Close $50.47 Range $44.56 - $56.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	18,049	$419	$24.32	$16.46 - $29.58
Q3 2023	86,495	$2,338	$27.12	$22.87 - $32.29
Q2 2023	12,930	$300	$25.43	$14.27 - $41.91
Q1 2022	6,962	$343	$63.61	$48.00 - $83.77
Q1 2020	55,447	$1,085	$53.02	$9.25 - $72.50
Q2 2018	4,310	$521	$129.54	$120.10 - $140.70
Q1 2018	16,204	$2,192	$145.38	$124.00 - $161.65
Q4 2017	8,900	$1,294	$121.77	$99.90 - $147.50
Q3 2017	47,546	$5,618	$107.55	$98.20 - $120.35
Q2 2017	55,806	$5,698	$109.75	$94.95 - $125.30
Q1 2017	52,946	$6,356	$105.41	$92.95 - $122.95
Q4 2016	39,596	$3,997	$90.09	$70.90 - $111.20
Q3 2016	39,696	$3,171	$82.38	$78.02 - $90.00
Q2 2016	51,716	$4,147	$75.27	$66.92 - $84.91
Q1 2016	87,416	$7,297	$67.92	$53.39 - $84.02
Q4 2015	16,276	$898	$53.81	$46.74 - $60.63
Q3 2015	30,426	$1,755	$60.15	$55.94 - $67.28
Q2 2015	4,860	$318	$64.98	$60.05 - $69.90
Q1 2015	4,670	$300	$60.23	$55.19 - $65.00
Q4 2014	19,910	$1,135	$51.69	$46.85 - $58.59
Q3 2014	36,310	$1,731	$50.61	$47.27 - $54.64
Q2 2014	129,060	$6,405	$48.52	$44.54 - $52.15
Q1 2014	197,330	$9,829	$53.41	$47.57 - $58.48
Q4 2013	219,284	$12,493	$54.21	$50.74 - $58.74
Q3 2013	226,839	$13,123	$54.83	$51.25 - $58.89
Q2 2013	83,090	$4,553	$50.47	$44.56 - $56.83