CHILDRENS PL INC

Ticker: PLCE CUSIP: 168905107 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 68,122 Value ($000) $713 Avg Close $13.13 Range $9.73 - $17.19
Q3 2024
Shares 129,212 Value ($000) $2,000 Avg Close $8.85 Range $4.77 - $19.74
Q2 2024
Shares 236,948 Value ($000) $1,929 Avg Close $9.49 Range $6.58 - $15.30
Q1 2024
Shares 333,193 Value ($000) $3,845 Avg Close $18.92 Range $8.30 - $38.03
Q4 2023
Shares 311,324 Value ($000) $7,229 Avg Close $24.32 Range $16.46 - $29.58
Q3 2023
Shares 262,360 Value ($000) $7,092 Avg Close $27.12 Range $22.87 - $32.29
Q2 2023
Shares 251,162 Value ($000) $5,829 Avg Close $25.43 Range $14.27 - $41.91
Q1 2023
Shares 228,817 Value ($000) $9,210 Avg Close $41.12 Range $34.71 - $48.88
Q4 2022
Shares 238,057 Value ($000) $8,670 Avg Close $37.43 Range $30.32 - $43.47
Q3 2022
Shares 225,560 Value ($000) $6,968 Avg Close $42.03 Range $29.20 - $57.00
Q2 2022
Shares 213,616 Value ($000) $8,315 Avg Close $47.03 Range $36.97 - $55.28
Q1 2022
Shares 205,762 Value ($000) $10,144 Avg Close $63.61 Range $48.00 - $83.77
Q4 2021
Shares 204,610 Value ($000) $16,224 Avg Close $87.92 Range $70.25 - $113.50
Q3 2021
Shares 197,944 Value ($000) $14,897 Avg Close $88.67 Range $75.04 - $107.33
Q2 2021
Shares 243,164 Value ($000) $22,629 Avg Close $84.94 Range $67.00 - $103.33
Q1 2021
Shares 245,343 Value ($000) $17,101 Avg Close $70.05 Range $47.88 - $85.59
Q4 2020
Shares 247,614 Value ($000) $12,406 Avg Close $36.39 Range $24.15 - $52.17
Q3 2020
Shares 235,165 Value ($000) $6,667 Avg Close $27.44 Range $17.78 - $39.56
Q2 2020
Shares 195,502 Value ($000) $7,316 Avg Close $33.99 Range $14.03 - $58.70
Q1 2020
Shares 195,834 Value ($000) $3,831 Avg Close $53.02 Range $9.25 - $72.50
Q4 2019
Shares 179,747 Value ($000) $11,238 Avg Close $72.93 Range $53.62 - $88.47
Q3 2019
Shares 167,679 Value ($000) $12,910 Avg Close $88.09 Range $70.43 - $102.55
Q2 2019
Shares 158,071 Value ($000) $15,077 Avg Close $102.10 Range $85.92 - $116.84
Q1 2019
Shares 166,986 Value ($000) $16,245 Avg Close $91.18 Range $82.05 - $98.82
Q4 2018
Shares 141,489 Value ($000) $12,747 Avg Close $124.69 Range $87.05 - $160.23
Q3 2018
Shares 143,348 Value ($000) $18,320 Avg Close $127.76 Range $112.55 - $145.35
Q2 2018
Shares 144,573 Value ($000) $17,465 Avg Close $129.54 Range $120.10 - $140.70
Q1 2018
Shares 143,571 Value ($000) $19,418 Avg Close $145.38 Range $124.00 - $161.65
Q4 2017
Shares 138,943 Value ($000) $20,196 Avg Close $121.77 Range $99.90 - $147.50
Q3 2017
Shares 140,830 Value ($000) $16,640 Avg Close $107.55 Range $98.20 - $120.35
Q2 2017
Shares 141,581 Value ($000) $14,456 Avg Close $109.75 Range $94.95 - $125.30
Q1 2017
Shares 149,955 Value ($000) $18,003 Avg Close $105.41 Range $92.95 - $122.95
Q4 2016
Shares 138,427 Value ($000) $13,975 Avg Close $90.09 Range $70.90 - $111.20
Q3 2016
Shares 147,864 Value ($000) $11,810 Avg Close $82.38 Range $78.02 - $90.00
Q2 2016
Shares 138,502 Value ($000) $11,106 Avg Close $75.27 Range $66.92 - $84.91
Q1 2016
Shares 148,692 Value ($000) $12,412 Avg Close $67.92 Range $53.39 - $84.02
Q4 2015
Shares 272,379 Value ($000) $15,036 Avg Close $53.81 Range $46.74 - $60.63
Q3 2015
Shares 184,257 Value ($000) $10,627 Avg Close $60.15 Range $55.94 - $67.28
Q2 2015
Shares 119,878 Value ($000) $7,842 Avg Close $64.98 Range $60.05 - $69.90
Q1 2015
Shares 124,947 Value ($000) $8,021 Avg Close $60.23 Range $55.19 - $65.00
Q4 2014
Shares 127,413 Value ($000) $7,263 Avg Close $51.69 Range $46.85 - $58.59
Q3 2014
Shares 124,178 Value ($000) $5,919 Avg Close $50.61 Range $47.27 - $54.64
Q2 2014
Shares 160,788 Value ($000) $7,980 Avg Close $48.52 Range $44.54 - $52.15
Q1 2014
Shares 198,498 Value ($000) $9,888 Avg Close $53.41 Range $47.57 - $58.48
Q4 2013
Shares 190,497 Value ($000) $10,853 Avg Close $54.21 Range $50.74 - $58.74
Q3 2013
Shares 186,186 Value ($000) $10,747 Avg Close $54.83 Range $51.25 - $58.89
Q2 2013
Shares 182,136 Value ($000) $9,945 Avg Close $50.47 Range $44.56 - $56.83