CHILDRENS PL INC

Ticker: PLCE CUSIP: 168905107 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 46,042 Value ($000) $2,879 Avg Close $72.93 Range $53.62 - $88.47
Q3 2019
Shares 176,537 Value ($000) $13,592 Avg Close $88.09 Range $70.43 - $102.55
Q2 2019
Shares 159,107 Value ($000) $15,176 Avg Close $102.10 Range $85.92 - $116.84
Q1 2019
Shares 164,931 Value ($000) $16,044 Avg Close $91.18 Range $82.05 - $98.82
Q4 2018
Shares 129,549 Value ($000) $11,671 Avg Close $124.69 Range $87.05 - $160.23
Q3 2018
Shares 117,916 Value ($000) $15,070 Avg Close $127.76 Range $112.55 - $145.35
Q2 2018
Shares 67,648 Value ($000) $8,172 Avg Close $129.54 Range $120.10 - $140.70
Q1 2018
Shares 22,101 Value ($000) $2,989 Avg Close $145.38 Range $124.00 - $161.65
Q4 2017
Shares 27,067 Value ($000) $3,934 Avg Close $121.77 Range $99.90 - $147.50
Q2 2016
Shares 53,974 Value ($000) $4,328 Avg Close $75.27 Range $66.92 - $84.91
Q1 2016
Shares 54,393 Value ($000) $4,540 Avg Close $67.92 Range $53.39 - $84.02
Q4 2015
Shares 105,153 Value ($000) $5,804 Avg Close $53.81 Range $46.74 - $60.63
Q3 2015
Shares 212,263 Value ($000) $12,241 Avg Close $60.15 Range $55.94 - $67.28
Q2 2015
Shares 215,231 Value ($000) $14,078 Avg Close $64.98 Range $60.05 - $69.90
Q1 2015
Shares 231,734 Value ($000) $14,875 Avg Close $60.23 Range $55.19 - $65.00
Q4 2014
Shares 282,408 Value ($000) $16,097 Avg Close $51.69 Range $46.85 - $58.59
Q3 2014
Shares 342,464 Value ($000) $16,322 Avg Close $50.61 Range $47.27 - $54.64
Q2 2014
Shares 281,163 Value ($000) $13,954 Avg Close $48.52 Range $44.54 - $52.15
Q1 2014
Shares 304,292 Value ($000) $15,157 Avg Close $53.41 Range $47.57 - $58.48
Q4 2013
Shares 250,111 Value ($000) $14,249 Avg Close $54.21 Range $50.74 - $58.74
Q3 2013
Shares 112,789 Value ($000) $6,525 Avg Close $54.83 Range $51.25 - $58.89
Q2 2013
Shares 8,355 Value ($000) $458 Avg Close $50.47 Range $44.56 - $56.83