CHILDRENS PL INC

Ticker: PLCE CUSIP: 168905107 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,802 Value ($000) $11 Avg Close $7.16 Range $3.86 - $9.56
Q3 2025
Shares 154,541 Value ($000) $960 Avg Close $5.43 Range $4.17 - $8.36
Q2 2025
Shares 105,503 Value ($000) $467 Avg Close $5.63 Range $3.66 - $9.55
Q1 2025
Shares 62,557 Value ($000) $547 Avg Close $9.31 Range $6.86 - $11.99
Q4 2024
Shares 33,505 Value ($000) $350 Avg Close $13.13 Range $9.73 - $17.19
Q3 2024
Shares 78,235 Value ($000) $1,211 Avg Close $8.85 Range $4.77 - $19.74
Q2 2024
Shares 46,425 Value ($000) $378 Avg Close $9.49 Range $6.58 - $15.30
Q1 2024
Shares 113,691 Value ($000) $1,312 Avg Close $18.92 Range $8.30 - $38.03
Q4 2023
Shares 159,762 Value ($000) $3,710 Avg Close $24.32 Range $16.46 - $29.58
Q3 2023
Shares 264,339 Value ($000) $7,145 Avg Close $27.12 Range $22.87 - $32.29
Q2 2023
Shares 144,356 Value ($000) $3,351 Avg Close $25.43 Range $14.27 - $41.91
Q1 2023
Shares 204,059 Value ($000) $8,213 Avg Close $41.12 Range $34.71 - $48.88
Q4 2022
Shares 200,895 Value ($000) $7,317 Avg Close $37.43 Range $30.32 - $43.47
Q3 2022
Shares 216,202 Value ($000) $6,677 Avg Close $42.03 Range $29.20 - $57.00
Q2 2022
Shares 262,954 Value ($000) $10,234 Avg Close $47.03 Range $36.97 - $55.28
Q1 2022
Shares 126,659 Value ($000) $6,244 Avg Close $63.61 Range $48.00 - $83.77
Q4 2021
Shares 146,212 Value ($000) $11,593 Avg Close $87.92 Range $70.25 - $113.50
Q3 2021
Shares 195,001 Value ($000) $14,675 Avg Close $88.67 Range $75.04 - $107.33
Q2 2021
Shares 216,030 Value ($000) $20,103 Avg Close $84.94 Range $67.00 - $103.33
Q1 2021
Shares 177,478 Value ($000) $12,370 Avg Close $70.05 Range $47.88 - $85.59
Q4 2020
Shares 284,607 Value ($000) $14,258 Avg Close $36.39 Range $24.15 - $52.17
Q3 2020
Shares 147,379 Value ($000) $4,178 Avg Close $27.44 Range $17.78 - $39.56
Q2 2020
Shares 394,774 Value ($000) $14,773 Avg Close $33.99 Range $14.03 - $58.70
Q1 2020
Shares 910,759 Value ($000) $17,815 Avg Close $53.02 Range $9.25 - $72.50
Q4 2019
Shares 98,371 Value ($000) $6,150 Avg Close $72.93 Range $53.62 - $88.47
Q3 2019
Shares 60,986 Value ($000) $4,695 Avg Close $88.09 Range $70.43 - $102.55
Q2 2019
Shares 140,011 Value ($000) $13,354 Avg Close $102.10 Range $85.92 - $116.84
Q1 2019
Shares 14,563 Value ($000) $1,416 Avg Close $91.18 Range $82.05 - $98.82
Q4 2018
Shares 61,706 Value ($000) $5,560 Avg Close $124.69 Range $87.05 - $160.23
Q3 2018
Shares 151,500 Value ($000) $19,362 Avg Close $127.76 Range $112.55 - $145.35
Q2 2018
Shares 349,633 Value ($000) $42,236 Avg Close $129.54 Range $120.10 - $140.70
Q1 2018
Shares 504,803 Value ($000) $68,274 Avg Close $145.38 Range $124.00 - $161.65
Q4 2017
Shares 691,356 Value ($000) $100,487 Avg Close $121.77 Range $99.90 - $147.50
Q3 2017
Shares 512,272 Value ($000) $60,525 Avg Close $107.55 Range $98.20 - $120.35
Q2 2017
Shares 325,783 Value ($000) $33,262 Avg Close $109.75 Range $94.95 - $125.30
Q1 2017
Shares 229,197 Value ($000) $27,515 Avg Close $105.41 Range $92.95 - $122.95
Q4 2016
Shares 206,944 Value ($000) $20,889 Avg Close $90.09 Range $70.90 - $111.20
Q3 2016
Shares 40,722 Value ($000) $3,252 Avg Close $82.38 Range $78.02 - $90.00
Q2 2016
Shares 36,642 Value ($000) $2,937 Avg Close $75.27 Range $66.92 - $84.91
Q1 2016
Shares 296,900 Value ($000) $24,782 Avg Close $67.92 Range $53.39 - $84.02
Q4 2015
Shares 322,881 Value ($000) $17,822 Avg Close $53.81 Range $46.74 - $60.63
Q3 2015
Shares 186,332 Value ($000) $10,746 Avg Close $60.15 Range $55.94 - $67.28
Q2 2015
Shares 387,470 Value ($000) $25,345 Avg Close $64.98 Range $60.05 - $69.90
Q1 2015
Shares 199,110 Value ($000) $12,781 Avg Close $60.23 Range $55.19 - $65.00
Q4 2014
Shares 12,413 Value ($000) $707 Avg Close $51.69 Range $46.85 - $58.59
Q3 2014
Shares 127,339 Value ($000) $6,069 Avg Close $50.61 Range $47.27 - $54.64
Q2 2014
Shares 83,989 Value ($000) $4,168 Avg Close $48.52 Range $44.54 - $52.15
Q1 2014
Shares 62,581 Value ($000) $3,117 Avg Close $53.41 Range $47.57 - $58.48
Q4 2013
Shares 143,085 Value ($000) $8,151 Avg Close $54.21 Range $50.74 - $58.74
Q3 2013
Shares 68,343 Value ($000) $3,953 Avg Close $54.83 Range $51.25 - $58.89
Q2 2013
Shares 85,181 Value ($000) $4,668 Avg Close $50.47 Range $44.56 - $56.83