CHILDRENS PL INC

Ticker: PLCE CUSIP: 168905107 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,792 Value ($000) $260 Avg Close $121.77 Range $99.90 - $147.50
Q3 2017
Shares 1,811 Value ($000) $214 Avg Close $107.55 Range $98.20 - $120.35
Q1 2017
Shares 1,878 Value ($000) $225 Avg Close $105.41 Range $92.95 - $122.95
Q1 2015
Shares 224,448 Value ($000) $14,407,317 Avg Close $60.23 Range $55.19 - $65.00
Q4 2014
Shares 574,408 Value ($000) $32,741,256 Avg Close $51.69 Range $46.85 - $58.59
Q3 2014
Shares 616,233 Value ($000) $29,370 Avg Close $50.61 Range $47.27 - $54.64
Q2 2014
Shares 586,650 Value ($000) $29,115 Avg Close $48.52 Range $44.54 - $52.15
Q1 2014
Shares 541,061 Value ($000) $26,950,248 Avg Close $53.41 Range $47.57 - $58.48
Q4 2013
Shares 491,161 Value ($000) $27,981,442 Avg Close $54.21 Range $50.74 - $58.74
Q3 2013
Shares 472,951 Value ($000) $27,360,215 Avg Close $54.83 Range $51.25 - $58.89
Q2 2013
Shares 512,101 Value ($000) $28,063,135 Avg Close $50.47 Range $44.56 - $56.83