CHILDRENS PL INC

Ticker: PLCE CUSIP: 168905107 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 28,800 Value ($000) $2,007 Avg Close $70.05 Range $47.88 - $85.59
Q4 2020
Shares 31,450 Value ($000) $1,576 Avg Close $36.39 Range $24.15 - $52.17
Q3 2020
Shares 33,432 Value ($000) $948 Avg Close $27.44 Range $17.78 - $39.56
Q2 2020
Shares 32,218 Value ($000) $1,206 Avg Close $33.99 Range $14.03 - $58.70
Q1 2020
Shares 32,743 Value ($000) $640 Avg Close $53.02 Range $9.25 - $72.50
Q4 2019
Shares 33,643 Value ($000) $2,103 Avg Close $72.93 Range $53.62 - $88.47
Q3 2019
Shares 31,843 Value ($000) $2,452 Avg Close $88.09 Range $70.43 - $102.55
Q2 2019
Shares 28,526 Value ($000) $2,721 Avg Close $102.10 Range $85.92 - $116.84
Q1 2019
Shares 29,287 Value ($000) $2,849 Avg Close $91.18 Range $82.05 - $98.82
Q4 2018
Shares 31,290 Value ($000) $2,819 Avg Close $124.69 Range $87.05 - $160.23
Q3 2018
Shares 32,830 Value ($000) $4,196 Avg Close $127.76 Range $112.55 - $145.35
Q2 2018
Shares 34,862 Value ($000) $4,211 Avg Close $129.54 Range $120.10 - $140.70
Q1 2018
Shares 38,477 Value ($000) $5,204 Avg Close $145.38 Range $124.00 - $161.65
Q4 2017
Shares 45,101 Value ($000) $6,555 Avg Close $121.77 Range $99.90 - $147.50
Q3 2017
Shares 45,620 Value ($000) $5,390 Avg Close $107.55 Range $98.20 - $120.35
Q2 2017
Shares 44,600 Value ($000) $4,554 Avg Close $109.75 Range $94.95 - $125.30
Q1 2017
Shares 46,900 Value ($000) $5,630 Avg Close $105.41 Range $92.95 - $122.95
Q4 2016
Shares 52,000 Value ($000) $5,249 Avg Close $90.09 Range $70.90 - $111.20
Q3 2016
Shares 58,000 Value ($000) $4,633 Avg Close $82.38 Range $78.02 - $90.00
Q2 2016
Shares 63,900 Value ($000) $5,124 Avg Close $75.27 Range $66.92 - $84.91
Q1 2016
Shares 68,100 Value ($000) $5,684 Avg Close $67.92 Range $53.39 - $84.02
Q4 2015
Shares 64,200 Value ($000) $3,544 Avg Close $53.81 Range $46.74 - $60.63
Q3 2015
Shares 62,200 Value ($000) $3,587 Avg Close $60.15 Range $55.94 - $67.28
Q2 2015
Shares 64,900 Value ($000) $4,245 Avg Close $64.98 Range $60.05 - $69.90
Q1 2015
Shares 73,700 Value ($000) $4,633 Avg Close $60.23 Range $55.19 - $65.00
Q4 2014
Shares 73,700 Value ($000) $4,633 Avg Close $51.69 Range $46.85 - $58.59
Q3 2014
Shares 72,000 Value ($000) $3,432 Avg Close $50.61 Range $47.27 - $54.64
Q2 2014
Shares 130,700 Value ($000) $6,487 Avg Close $48.52 Range $44.54 - $52.15
Q1 2014
Shares 127,200 Value ($000) $6,352 Avg Close $53.41 Range $47.57 - $58.48
Q4 2013
Shares 130,300 Value ($000) $7,391 Avg Close $54.21 Range $50.74 - $58.74
Q3 2013
Shares 131,581 Value ($000) $7,613 Avg Close $54.83 Range $51.25 - $58.89
Q2 2013
Shares 121,081 Value ($000) $6,635 Avg Close $50.47 Range $44.56 - $56.83