CHILDRENS PL INC

Ticker: PLCE CUSIP: 168905107 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,621 Value ($000) $81 Avg Close $42.03 Range $29.20 - $57.00
Q2 2022
Shares 2,162 Value ($000) $84 Avg Close $47.03 Range $36.97 - $55.28
Q1 2022
Shares 1,966 Value ($000) $97 Avg Close $63.61 Range $48.00 - $83.77
Q4 2021
Shares 1,911 Value ($000) $152 Avg Close $87.92 Range $70.25 - $113.50
Q3 2021
Shares 1,857 Value ($000) $140 Avg Close $88.67 Range $75.04 - $107.33
Q2 2021
Shares 2,085 Value ($000) $194 Avg Close $84.94 Range $67.00 - $103.33
Q1 2021
Shares 1,949 Value ($000) $136 Avg Close $70.05 Range $47.88 - $85.59
Q4 2020
Shares 1,817 Value ($000) $91 Avg Close $36.39 Range $24.15 - $52.17
Q3 2020
Shares 1,756 Value ($000) $50 Avg Close $27.44 Range $17.78 - $39.56
Q2 2020
Shares 710 Value ($000) $27 Avg Close $33.99 Range $14.03 - $58.70
Q1 2020
Shares 637 Value ($000) $12 Avg Close $53.02 Range $9.25 - $72.50
Q4 2019
Shares 558 Value ($000) $35 Avg Close $72.93 Range $53.62 - $88.47
Q3 2019
Shares 577 Value ($000) $44 Avg Close $88.09 Range $70.43 - $102.55
Q2 2019
Shares 567 Value ($000) $54 Avg Close $102.10 Range $85.92 - $116.84
Q1 2019
Shares 461 Value ($000) $45 Avg Close $91.18 Range $82.05 - $98.82
Q4 2018
Shares 404 Value ($000) $36 Avg Close $124.69 Range $87.05 - $160.23
Q3 2018
Shares 314 Value ($000) $40 Avg Close $127.76 Range $112.55 - $145.35
Q2 2018
Shares 61 Value ($000) $7 Avg Close $129.54 Range $120.10 - $140.70