CHILDRENS PL INC

Ticker: PLCE CUSIP: 168905107 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,370 Value ($000) $209 Avg Close $47.03 Range $36.97 - $55.28
Q1 2022
Shares 5,726 Value ($000) $282 Avg Close $63.61 Range $48.00 - $83.77
Q4 2021
Shares 7,235 Value ($000) $574 Avg Close $87.92 Range $70.25 - $113.50
Q3 2021
Shares 7,334 Value ($000) $552 Avg Close $88.67 Range $75.04 - $107.33
Q2 2021
Shares 7,944 Value ($000) $739 Avg Close $84.94 Range $67.00 - $103.33
Q1 2021
Shares 8,004 Value ($000) $558 Avg Close $70.05 Range $47.88 - $85.59
Q4 2020
Shares 8,509 Value ($000) $426 Avg Close $36.39 Range $24.15 - $52.17
Q3 2020
Shares 8,556 Value ($000) $243 Avg Close $27.44 Range $17.78 - $39.56
Q2 2020
Shares 8,556 Value ($000) $326 Avg Close $33.99 Range $14.03 - $58.70
Q4 2019
Shares 9,199 Value ($000) $575 Avg Close $72.93 Range $53.62 - $88.47
Q3 2019
Shares 9,393 Value ($000) $723 Avg Close $88.09 Range $70.43 - $102.55
Q2 2019
Shares 9,552 Value ($000) $911 Avg Close $102.10 Range $85.92 - $116.84
Q1 2019
Shares 10,308 Value ($000) $1,002 Avg Close $91.18 Range $82.05 - $98.82
Q4 2018
Shares 9,431 Value ($000) $849 Avg Close $124.69 Range $87.05 - $160.23
Q3 2018
Shares 10,405 Value ($000) $1,330 Avg Close $127.76 Range $112.55 - $145.35
Q2 2018
Shares 11,704 Value ($000) $1,414 Avg Close $129.54 Range $120.10 - $140.70
Q1 2018
Shares 12,514 Value ($000) $1,692 Avg Close $145.38 Range $124.00 - $161.65
Q4 2017
Shares 12,921 Value ($000) $1,877 Avg Close $121.77 Range $99.90 - $147.50
Q3 2017
Shares 12,969 Value ($000) $1,532 Avg Close $107.55 Range $98.20 - $120.35
Q2 2017
Shares 13,211 Value ($000) $1,349 Avg Close $109.75 Range $94.95 - $125.30
Q1 2017
Shares 14,232 Value ($000) $1,710 Avg Close $105.41 Range $92.95 - $122.95
Q4 2016
Shares 503 Value ($000) $51 Avg Close $90.09 Range $70.90 - $111.20
Q3 2016
Shares 12,491 Value ($000) $997 Avg Close $82.38 Range $78.02 - $90.00
Q2 2016
Shares 12,595 Value ($000) $1,010 Avg Close $75.27 Range $66.92 - $84.91
Q1 2016
Shares 13,571 Value ($000) $1,125 Avg Close $67.92 Range $53.39 - $84.02
Q4 2015
Shares 13,476 Value ($000) $744 Avg Close $53.81 Range $46.74 - $60.63
Q3 2015
Shares 13,342 Value ($000) $769 Avg Close $60.15 Range $55.94 - $67.28
Q2 2015
Shares 12,962 Value ($000) $847 Avg Close $64.98 Range $60.05 - $69.90
Q1 2015
Shares 14,641 Value ($000) $940 Avg Close $60.23 Range $55.19 - $65.00
Q4 2014
Shares 14,141 Value ($000) $806 Avg Close $51.69 Range $46.85 - $58.59
Q3 2014
Shares 14,440 Value ($000) $688 Avg Close $50.61 Range $47.27 - $54.64
Q2 2014
Shares 14,068 Value ($000) $698 Avg Close $48.52 Range $44.54 - $52.15
Q1 2014
Shares 17,505 Value ($000) $872 Avg Close $53.41 Range $47.57 - $58.48
Q4 2013
Shares 17,544 Value ($000) $1,000 Avg Close $54.21 Range $50.74 - $58.74
Q3 2013
Shares 17,264 Value ($000) $999 Avg Close $54.83 Range $51.25 - $58.89
Q2 2013
Shares 17,664 Value ($000) $968 Avg Close $50.47 Range $44.56 - $56.83