CHILDRENS PL INC

Ticker: PLCE CUSIP: 168905107 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,402 Value ($000) $217 Avg Close $63.61 Range $48.00 - $83.77
Q4 2021
Shares 4,402 Value ($000) $349 Avg Close $87.92 Range $70.25 - $113.50
Q3 2021
Shares 4,526 Value ($000) $341 Avg Close $88.67 Range $75.04 - $107.33
Q2 2021
Shares 4,076 Value ($000) $379 Avg Close $84.94 Range $67.00 - $103.33
Q1 2021
Shares 3,108 Value ($000) $217 Avg Close $70.05 Range $47.88 - $85.59
Q4 2019
Shares 5,278 Value ($000) $330 Avg Close $72.93 Range $53.62 - $88.47
Q3 2019
Shares 6,228 Value ($000) $479 Avg Close $88.09 Range $70.43 - $102.55
Q2 2019
Shares 6,228 Value ($000) $594 Avg Close $102.10 Range $85.92 - $116.84
Q1 2019
Shares 6,422 Value ($000) $625 Avg Close $91.18 Range $82.05 - $98.82
Q4 2018
Shares 4,598 Value ($000) $414 Avg Close $124.69 Range $87.05 - $160.23
Q3 2018
Shares 4,594 Value ($000) $587 Avg Close $127.76 Range $112.55 - $145.35
Q2 2018
Shares 6,554 Value ($000) $792 Avg Close $129.54 Range $120.10 - $140.70
Q1 2018
Shares 6,324 Value ($000) $855 Avg Close $145.38 Range $124.00 - $161.65
Q4 2017
Shares 8,866 Value ($000) $1,289 Avg Close $121.77 Range $99.90 - $147.50
Q3 2017
Shares 9,957 Value ($000) $1,176 Avg Close $107.55 Range $98.20 - $120.35
Q2 2017
Shares 10,792 Value ($000) $1,102 Avg Close $109.75 Range $94.95 - $125.30
Q1 2017
Shares 10,634 Value ($000) $1,277 Avg Close $105.41 Range $92.95 - $122.95
Q4 2016
Shares 9,640 Value ($000) $973 Avg Close $90.09 Range $70.90 - $111.20
Q3 2016
Shares 8,803 Value ($000) $703 Avg Close $82.38 Range $78.02 - $90.00
Q2 2016
Shares 11,794 Value ($000) $946 Avg Close $75.27 Range $66.92 - $84.91
Q1 2016
Shares 12,176 Value ($000) $1,016 Avg Close $67.92 Range $53.39 - $84.02
Q4 2015
Shares 10,370 Value ($000) $572 Avg Close $53.81 Range $46.74 - $60.63
Q3 2015
Shares 11,730 Value ($000) $676 Avg Close $60.15 Range $55.94 - $67.28
Q2 2015
Shares 11,730 Value ($000) $767 Avg Close $64.98 Range $60.05 - $69.90
Q1 2015
Shares 16,096 Value ($000) $1,033 Avg Close $60.23 Range $55.19 - $65.00
Q4 2014
Shares 16,616 Value ($000) $947 Avg Close $51.69 Range $46.85 - $58.59
Q3 2014
Shares 19,227 Value ($000) $916 Avg Close $50.61 Range $47.27 - $54.64
Q2 2014
Shares 20,407 Value ($000) $1,013 Avg Close $48.52 Range $44.54 - $52.15
Q1 2014
Shares 19,718 Value ($000) $982 Avg Close $53.41 Range $47.57 - $58.48
Q4 2013
Shares 20,150 Value ($000) $1,148 Avg Close $54.21 Range $50.74 - $58.74
Q3 2013
Shares 20,684 Value ($000) $1,197 Avg Close $54.83 Range $51.25 - $58.89
Q2 2013
Shares 20,435 Value ($000) $1,120 Avg Close $50.47 Range $44.56 - $56.83