CHILDRENS PL INC

Ticker: PLCE CUSIP: 168905107 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 7,400 Value ($000) $667 Avg Close $124.69 Range $87.05 - $160.23
Q3 2018
Shares 7,100 Value ($000) $907 Avg Close $127.76 Range $112.55 - $145.35
Q2 2018
Shares 7,100 Value ($000) $858 Avg Close $129.54 Range $120.10 - $140.70
Q1 2018
Shares 7,100 Value ($000) $960 Avg Close $145.38 Range $124.00 - $161.65
Q4 2017
Shares 14,400 Value ($000) $2,093 Avg Close $121.77 Range $99.90 - $147.50
Q3 2017
Shares 15,000 Value ($000) $1,772 Avg Close $107.55 Range $98.20 - $120.35
Q2 2017
Shares 15,100 Value ($000) $1,542 Avg Close $109.75 Range $94.95 - $125.30
Q1 2017
Shares 13,800 Value ($000) $1,657 Avg Close $105.41 Range $92.95 - $122.95
Q4 2016
Shares 10,200 Value ($000) $1,030 Avg Close $90.09 Range $70.90 - $111.20
Q3 2016
Shares 6,800 Value ($000) $543 Avg Close $82.38 Range $78.02 - $90.00
Q3 2014
Shares 19,900 Value ($000) $948 Avg Close $50.61 Range $47.27 - $54.64
Q2 2014
Shares 20,600 Value ($000) $1,022 Avg Close $48.52 Range $44.54 - $52.15
Q1 2014
Shares 20,700 Value ($000) $1,031 Avg Close $53.41 Range $47.57 - $58.48
Q4 2013
Shares 20,700 Value ($000) $1,179 Avg Close $54.21 Range $50.74 - $58.74
Q3 2013
Shares 17,300 Value ($000) $1,001 Avg Close $54.83 Range $51.25 - $58.89
Q2 2013
Shares 17,300 Value ($000) $948 Avg Close $50.47 Range $44.56 - $56.83