CHILDRENS PL INC

Ticker: PLCE CUSIP: 168905107 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 68,107 Value ($000) $2,545 Avg Close $33.99 Range $14.03 - $58.70
Q1 2020
Shares 76,825 Value ($000) $1,503 Avg Close $53.02 Range $9.25 - $72.50
Q4 2019
Shares 73,389 Value ($000) $4,592 Avg Close $72.93 Range $53.62 - $88.47
Q3 2019
Shares 67,801 Value ($000) $5,220 Avg Close $88.09 Range $70.43 - $102.55
Q2 2019
Shares 54,601 Value ($000) $5,210 Avg Close $102.10 Range $85.92 - $116.84
Q1 2019
Shares 254,806 Value ($000) $24,784 Avg Close $91.18 Range $82.05 - $98.82
Q4 2018
Shares 48,439 Value ($000) $4,364 Avg Close $124.69 Range $87.05 - $160.23
Q3 2018
Shares 95,356 Value ($000) $12,186 Avg Close $127.76 Range $112.55 - $145.35
Q2 2018
Shares 97,650 Value ($000) $11,796 Avg Close $129.54 Range $120.10 - $140.70
Q4 2017
Shares 1,936 Value ($000) $281 Avg Close $121.77 Range $99.90 - $147.50
Q3 2017
Shares 2,275 Value ($000) $269 Avg Close $107.55 Range $98.20 - $120.35
Q2 2017
Shares 21,682 Value ($000) $2,214 Avg Close $109.75 Range $94.95 - $125.30
Q1 2017
Shares 25,551 Value ($000) $3,067 Avg Close $105.41 Range $92.95 - $122.95
Q4 2016
Shares 61,631 Value ($000) $6,222 Avg Close $90.09 Range $70.90 - $111.20
Q3 2016
Shares 71,072 Value ($000) $5,677 Avg Close $82.38 Range $78.02 - $90.00
Q2 2016
Shares 71,274 Value ($000) $5,715 Avg Close $75.27 Range $66.92 - $84.91
Q1 2016
Shares 176,207 Value ($000) $14,708 Avg Close $67.92 Range $53.39 - $84.02
Q4 2015
Shares 391,168 Value ($000) $21,592 Avg Close $53.81 Range $46.74 - $60.63
Q3 2015
Shares 542,330 Value ($000) $31,276 Avg Close $60.15 Range $55.94 - $67.28
Q2 2015
Shares 561,893 Value ($000) $36,753 Avg Close $64.98 Range $60.05 - $69.90
Q1 2015
Shares 565,301 Value ($000) $36,287 Avg Close $60.23 Range $55.19 - $65.00
Q4 2014
Shares 564,848 Value ($000) $32,196 Avg Close $51.69 Range $46.85 - $58.59
Q3 2014
Shares 529,176 Value ($000) $25,221 Avg Close $50.61 Range $47.27 - $54.64
Q2 2014
Shares 421,502 Value ($000) $20,919 Avg Close $48.52 Range $44.54 - $52.15
Q1 2014
Shares 247,485 Value ($000) $12,327 Avg Close $53.41 Range $47.57 - $58.48
Q4 2013
Shares 21,455 Value ($000) $1,222 Avg Close $54.21 Range $50.74 - $58.74