CHILDRENS PL INC

Ticker: PLCE CUSIP: 168905107 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,873 Value ($000) $20 Avg Close $13.13 Range $9.73 - $17.19
Q3 2024
Shares 1,770 Value ($000) $27 Avg Close $8.85 Range $4.77 - $19.74
Q2 2024
Shares 1,089 Value ($000) $9 Avg Close $9.49 Range $6.58 - $15.30
Q1 2024
Shares 912 Value ($000) $11 Avg Close $18.92 Range $8.30 - $38.03
Q4 2023
Shares 856 Value ($000) $20 Avg Close $24.32 Range $16.46 - $29.58
Q3 2023
Shares 6,946 Value ($000) $188 Avg Close $27.12 Range $22.87 - $32.29
Q2 2023
Shares 629 Value ($000) $15 Avg Close $25.43 Range $14.27 - $41.91
Q1 2023
Shares 520 Value ($000) $21 Avg Close $41.12 Range $34.71 - $48.88
Q4 2022
Shares 474 Value ($000) $17 Avg Close $37.43 Range $30.32 - $43.47
Q3 2022
Shares 1,385 Value ($000) $43 Avg Close $42.03 Range $29.20 - $57.00
Q2 2022
Shares 1,290 Value ($000) $50 Avg Close $47.03 Range $36.97 - $55.28
Q1 2022
Shares 1,249 Value ($000) $62 Avg Close $63.61 Range $48.00 - $83.77
Q4 2021
Shares 1,354 Value ($000) $107 Avg Close $87.92 Range $70.25 - $113.50
Q3 2021
Shares 1,802 Value ($000) $136 Avg Close $88.67 Range $75.04 - $107.33
Q2 2021
Shares 2,732 Value ($000) $254 Avg Close $84.94 Range $67.00 - $103.33
Q1 2021
Shares 2,816 Value ($000) $196 Avg Close $70.05 Range $47.88 - $85.59
Q4 2020
Shares 2,777 Value ($000) $139 Avg Close $36.39 Range $24.15 - $52.17
Q3 2020
Shares 2,588 Value ($000) $73 Avg Close $27.44 Range $17.78 - $39.56
Q2 2020
Shares 1,832 Value ($000) $69 Avg Close $33.99 Range $14.03 - $58.70
Q1 2020
Shares 40,776 Value ($000) $798 Avg Close $53.02 Range $9.25 - $72.50
Q4 2019
Shares 40,625 Value ($000) $2,540 Avg Close $72.93 Range $53.62 - $88.47
Q3 2019
Shares 34,312 Value ($000) $2,642 Avg Close $88.09 Range $70.43 - $102.55
Q2 2019
Shares 24,637 Value ($000) $2,350 Avg Close $102.10 Range $85.92 - $116.84
Q1 2019
Shares 28,385 Value ($000) $2,761 Avg Close $91.18 Range $82.05 - $98.82
Q4 2018
Shares 1,030 Value ($000) $93 Avg Close $124.69 Range $87.05 - $160.23
Q3 2018
Shares 1,000 Value ($000) $128 Avg Close $127.76 Range $112.55 - $145.35
Q2 2018
Shares 1,036 Value ($000) $125 Avg Close $129.54 Range $120.10 - $140.70
Q1 2018
Shares 45,838 Value ($000) $6,200 Avg Close $145.38 Range $124.00 - $161.65
Q4 2017
Shares 64,515 Value ($000) $9,377 Avg Close $121.77 Range $99.90 - $147.50
Q3 2017
Shares 64,763 Value ($000) $7,652 Avg Close $107.55 Range $98.20 - $120.35
Q2 2017
Shares 42,524 Value ($000) $4,342 Avg Close $109.75 Range $94.95 - $125.30
Q1 2017
Shares 42,877 Value ($000) $5,147 Avg Close $105.41 Range $92.95 - $122.95
Q4 2016
Shares 34,242 Value ($000) $3,443 Avg Close $90.09 Range $70.90 - $111.20
Q3 2016
Shares 2,656 Value ($000) $212 Avg Close $82.38 Range $78.02 - $90.00
Q2 2016
Shares 2,969 Value ($000) $238 Avg Close $75.27 Range $66.92 - $84.91
Q1 2016
Shares 2,974 Value ($000) $248 Avg Close $67.92 Range $53.39 - $84.02
Q4 2015
Shares 3,236 Value ($000) $179 Avg Close $53.81 Range $46.74 - $60.63
Q3 2015
Shares 4,108 Value ($000) $237 Avg Close $60.15 Range $55.94 - $67.28
Q2 2015
Shares 4,320 Value ($000) $283 Avg Close $64.98 Range $60.05 - $69.90
Q1 2015
Shares 4,447 Value ($000) $285 Avg Close $60.23 Range $55.19 - $65.00
Q4 2014
Shares 4,572 Value ($000) $261 Avg Close $51.69 Range $46.85 - $58.59
Q3 2014
Shares 4,524 Value ($000) $216 Avg Close $50.61 Range $47.27 - $54.64
Q2 2014
Shares 5,849 Value ($000) $290 Avg Close $48.52 Range $44.54 - $52.15
Q1 2014
Shares 5,191 Value ($000) $259 Avg Close $53.41 Range $47.57 - $58.48
Q4 2013
Shares 6,309 Value ($000) $359 Avg Close $54.21 Range $50.74 - $58.74
Q3 2013
Shares 3,160 Value ($000) $183 Avg Close $54.83 Range $51.25 - $58.89