CHILDRENS PL INC

Ticker: PLCE CUSIP: 168905107 Class: Common Stock

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 275 Value ($000) $21 Avg Close $88.67 Range $75.04 - $107.33
Q2 2021
Shares 275 Value ($000) $26 Avg Close $84.94 Range $67.00 - $103.33
Q1 2021
Shares 275 Value ($000) $19 Avg Close $70.05 Range $47.88 - $85.59
Q4 2020
Shares 575 Value ($000) $29 Avg Close $36.39 Range $24.15 - $52.17
Q3 2020
Shares 67,030 Value ($000) $1,900 Avg Close $27.44 Range $17.78 - $39.56
Q2 2020
Shares 69,097 Value ($000) $2,586 Avg Close $33.99 Range $14.03 - $58.70
Q1 2020
Shares 99,738 Value ($000) $1,951 Avg Close $53.02 Range $9.25 - $72.50
Q4 2019
Shares 179,124 Value ($000) $11,199 Avg Close $72.93 Range $53.62 - $88.47
Q3 2019
Shares 88,630 Value ($000) $6,824 Avg Close $88.09 Range $70.43 - $102.55
Q2 2019
Shares 23,877 Value ($000) $2,277 Avg Close $102.10 Range $85.92 - $116.84
Q1 2019
Shares 22,552 Value ($000) $2,194 Avg Close $91.18 Range $82.05 - $98.82
Q4 2018
Shares 18,634 Value ($000) $1,679 Avg Close $124.69 Range $87.05 - $160.23
Q3 2018
Shares 22,803 Value ($000) $2,915 Avg Close $127.76 Range $112.55 - $145.35
Q2 2018
Shares 28,830 Value ($000) $3,482 Avg Close $129.54 Range $120.10 - $140.70
Q4 2015
Shares 214,337 Value ($000) $11,832 Avg Close $53.81 Range $46.74 - $60.63
Q3 2015
Shares 222,414 Value ($000) $12,827 Avg Close $60.15 Range $55.94 - $67.28
Q2 2015
Shares 228,818 Value ($000) $14,967 Avg Close $64.98 Range $60.05 - $69.90
Q1 2015
Shares 559,306 Value ($000) $35,901 Avg Close $60.23 Range $55.19 - $65.00
Q4 2014
Shares 696,539 Value ($000) $39,703 Avg Close $51.69 Range $46.85 - $58.59
Q3 2014
Shares 716,136 Value ($000) $34,131 Avg Close $50.61 Range $47.27 - $54.64
Q2 2014
Shares 793,816 Value ($000) $39,397 Avg Close $48.52 Range $44.54 - $52.15
Q1 2014
Shares 673,193 Value ($000) $33,532 Avg Close $53.41 Range $47.57 - $58.48
Q4 2013
Shares 627,888 Value ($000) $35,770 Avg Close $54.21 Range $50.74 - $58.74
Q3 2013
Shares 437,797 Value ($000) $25,326 Avg Close $54.83 Range $51.25 - $58.89
Q2 2013
Shares 181,110 Value ($000) $9,925 Avg Close $50.47 Range $44.56 - $56.83