CHILDRENS PL INC

Ticker: PLCE CUSIP: 168905107 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 162,549 Value ($000) $1,700 Avg Close $13.13 Range $9.73 - $17.19
Q3 2024
Shares 10,028 Value ($000) $155 Avg Close $8.85 Range $4.77 - $19.74
Q2 2024
Shares 55,299 Value ($000) $450 Avg Close $9.49 Range $6.58 - $15.30
Q1 2024
Shares 319,918 Value ($000) $3,692 Avg Close $18.92 Range $8.30 - $38.03
Q4 2023
Shares 814,085 Value ($000) $18,903 Avg Close $24.32 Range $16.46 - $29.58
Q3 2023
Shares 538,762 Value ($000) $14,563 Avg Close $27.12 Range $22.87 - $32.29
Q2 2023
Shares 55,619 Value ($000) $1,291 Avg Close $25.43 Range $14.27 - $41.91
Q1 2023
Shares 33,583 Value ($000) $1,352 Avg Close $41.12 Range $34.71 - $48.88
Q4 2022
Shares 50,596 Value ($000) $1,843 Avg Close $37.43 Range $30.32 - $43.47
Q3 2022
Shares 25,024 Value ($000) $773 Avg Close $42.03 Range $29.20 - $57.00
Q2 2022
Shares 80,373 Value ($000) $3,128 Avg Close $47.03 Range $36.97 - $55.28
Q1 2022
Shares 96,755 Value ($000) $4,770 Avg Close $63.61 Range $48.00 - $83.77
Q4 2021
Shares 109,261 Value ($000) $8,663 Avg Close $87.92 Range $70.25 - $113.50
Q3 2021
Shares 188,577 Value ($000) $14,192 Avg Close $88.67 Range $75.04 - $107.33
Q2 2021
Shares 221,021 Value ($000) $20,568 Avg Close $84.94 Range $67.00 - $103.33
Q1 2021
Shares 532,734 Value ($000) $37,132 Avg Close $70.05 Range $47.88 - $85.59
Q4 2020
Shares 763,636 Value ($000) $38,258 Avg Close $36.39 Range $24.15 - $52.17
Q3 2020
Shares 482,537 Value ($000) $13,680 Avg Close $27.44 Range $17.78 - $39.56
Q2 2020
Shares 194,087 Value ($000) $7,263 Avg Close $33.99 Range $14.03 - $58.70
Q1 2020
Shares 138,336 Value ($000) $2,706 Avg Close $53.02 Range $9.25 - $72.50
Q4 2019
Shares 57,377 Value ($000) $3,587 Avg Close $72.93 Range $53.62 - $88.47
Q3 2019
Shares 185,180 Value ($000) $14,257 Avg Close $88.09 Range $70.43 - $102.55
Q1 2019
Shares 5,689 Value ($000) $553 Avg Close $91.18 Range $82.05 - $98.82
Q4 2018
Shares 16,600 Value ($000) $1,495 Avg Close $124.69 Range $87.05 - $160.23
Q2 2018
Shares 3,056 Value ($000) $369 Avg Close $129.54 Range $120.10 - $140.70
Q4 2017
Shares 16,052 Value ($000) $2,333 Avg Close $121.77 Range $99.90 - $147.50
Q3 2017
Shares 14,631 Value ($000) $1,729 Avg Close $107.55 Range $98.20 - $120.35
Q2 2017
Shares 15,379 Value ($000) $1,570 Avg Close $109.75 Range $94.95 - $125.30
Q1 2017
Shares 67,705 Value ($000) $8,128 Avg Close $105.41 Range $92.95 - $122.95
Q4 2016
Shares 2,690 Value ($000) $272 Avg Close $90.09 Range $70.90 - $111.20
Q3 2016
Shares 8,047 Value ($000) $643 Avg Close $82.38 Range $78.02 - $90.00
Q2 2016
Shares 44,708 Value ($000) $3,584 Avg Close $75.27 Range $66.92 - $84.91
Q1 2016
Shares 89,367 Value ($000) $7,460 Avg Close $67.92 Range $53.39 - $84.02
Q4 2013
Shares 17,733 Value ($000) $1,010 Avg Close $54.21 Range $50.74 - $58.74
Q3 2013
Shares 79,486 Value ($000) $4,599 Avg Close $54.83 Range $51.25 - $58.89