CHILDRENS PL INC

Ticker: PLCE CUSIP: 168905107 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 3,043 Value ($000) $274 Avg Close $124.69 Range $87.05 - $160.23
Q1 2018
Shares 3,900 Value ($000) $527 Avg Close $145.38 Range $124.00 - $161.65
Q4 2017
Shares 20,233 Value ($000) $2,941 Avg Close $121.77 Range $99.90 - $147.50
Q3 2017
Shares 51,083 Value ($000) $6,035 Avg Close $107.55 Range $98.20 - $120.35
Q2 2017
Shares 64,900 Value ($000) $6,626 Avg Close $109.75 Range $94.95 - $125.30
Q1 2017
Shares 41,400 Value ($000) $4,970 Avg Close $105.41 Range $92.95 - $122.95
Q4 2016
Shares 101,579 Value ($000) $10,254 Avg Close $90.09 Range $70.90 - $111.20
Q3 2016
Shares 237,159 Value ($000) $18,942 Avg Close $82.38 Range $78.02 - $90.00
Q2 2016
Shares 349,053 Value ($000) $27,987 Avg Close $75.27 Range $66.92 - $84.91
Q1 2016
Shares 205,688 Value ($000) $17,169 Avg Close $67.92 Range $53.39 - $84.02
Q4 2015
Shares 106,800 Value ($000) $5,895 Avg Close $53.81 Range $46.74 - $60.63
Q3 2015
Shares 60,300 Value ($000) $3,478 Avg Close $60.15 Range $55.94 - $67.28
Q2 2015
Shares 29,000 Value ($000) $1,897 Avg Close $64.98 Range $60.05 - $69.90
Q1 2015
Shares 21,600 Value ($000) $1,387 Avg Close $60.23 Range $55.19 - $65.00
Q1 2014
Shares 32,997 Value ($000) $1,644 Avg Close $53.41 Range $47.57 - $58.48
Q4 2013
Shares 52,081 Value ($000) $2,967 Avg Close $54.21 Range $50.74 - $58.74
Q3 2013
Shares 17,100 Value ($000) $989 Avg Close $54.83 Range $51.25 - $58.89