CHILDRENS PL INC

Ticker: PLCE CUSIP: 168905107 Class: Common Stock

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 45 Value ($000) $3 Avg Close $72.93 Range $53.62 - $88.47
Q3 2019
Shares 45 Value ($000) $3 Avg Close $88.09 Range $70.43 - $102.55
Q2 2019
Shares 45 Value ($000) $4 Avg Close $102.10 Range $85.92 - $116.84
Q1 2019
Shares 45 Value ($000) $4 Avg Close $91.18 Range $82.05 - $98.82
Q4 2018
Shares 45 Value ($000) $4 Avg Close $124.69 Range $87.05 - $160.23
Q3 2018
Shares 45 Value ($000) $6 Avg Close $127.76 Range $112.55 - $145.35
Q2 2018
Shares 45 Value ($000) $5 Avg Close $129.54 Range $120.10 - $140.70
Q1 2018
Shares 45 Value ($000) $6 Avg Close $145.38 Range $124.00 - $161.65
Q4 2017
Shares 45 Value ($000) $7 Avg Close $121.77 Range $99.90 - $147.50
Q3 2013
Shares 7,681 Value ($000) $444 Avg Close $54.83 Range $51.25 - $58.89
Q2 2013
Shares 7,687 Value ($000) $421 Avg Close $50.47 Range $44.56 - $56.83