CHILDRENS PL INC

Ticker: PLCE CUSIP: 168905107 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 45,400 Value ($000) $4,330 Avg Close $102.10 Range $85.92 - $116.84

Q1 2019

Shares 360,060 Value ($000) $35,026 Avg Close $91.18 Range $82.05 - $98.82

Q4 2018

Shares 395,660 Value ($000) $35,645 Avg Close $124.69 Range $87.05 - $160.23

Q3 2018

Shares 746,036 Value ($000) $95,343 Avg Close $127.76 Range $112.55 - $145.35

Q2 2018

Shares 757,836 Value ($000) $91,546 Avg Close $129.54 Range $120.10 - $140.70

Q1 2018

Shares 708,281 Value ($000) $95,795 Avg Close $145.38 Range $124.00 - $161.65

Q4 2017

Shares 733,451 Value ($000) $106,607 Avg Close $121.77 Range $99.90 - $147.50

Q3 2017

Shares 781,431 Value ($000) $92,326 Avg Close $107.55 Range $98.20 - $120.35

Q2 2017

Shares 694,668 Value ($000) $70,925 Avg Close $109.75 Range $94.95 - $125.30

Q1 2017

Shares 463,557 Value ($000) $55,650 Avg Close $105.41 Range $92.95 - $122.95

Q4 2016

Shares 469,457 Value ($000) $47,391 Avg Close $90.09 Range $70.90 - $111.20

Q3 2016

Shares 441,162 Value ($000) $35,235 Avg Close $82.38 Range $78.02 - $90.00

Q2 2016

Shares 370,262 Value ($000) $29,687 Avg Close $75.27 Range $66.92 - $84.91

Q1 2016

Shares 222,062 Value ($000) $18,535 Avg Close $67.92 Range $53.39 - $84.02

Q4 2015

Shares 200,862 Value ($000) $11,087 Avg Close $53.81 Range $46.74 - $60.63

Q3 2015

Shares 156,662 Value ($000) $9,034 Avg Close $60.15 Range $55.94 - $67.28

Q2 2015

Shares 102,962 Value ($000) $6,734 Avg Close $64.98 Range $60.05 - $69.90

Q1 2015

Shares 89,862 Value ($000) $5,768 Avg Close $60.23 Range $55.19 - $65.00

Q4 2014

Shares 89,862 Value ($000) $5,122 Avg Close $51.69 Range $46.85 - $58.59

Q3 2014

Shares 80,400 Value ($000) $3,831 Avg Close $50.61 Range $47.27 - $54.64

Q2 2014

Shares 80,400 Value ($000) $3,990 Avg Close $48.52 Range $44.54 - $52.15

Q1 2014

Shares 35,900 Value ($000) $1,788 Avg Close $53.41 Range $47.57 - $58.48

Q4 2013

Shares 15,000 Value ($000) $854 Avg Close $54.21 Range $50.74 - $58.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	45,400	$4,330	$102.10	$85.92 - $116.84
Q1 2019	360,060	$35,026	$91.18	$82.05 - $98.82
Q4 2018	395,660	$35,645	$124.69	$87.05 - $160.23
Q3 2018	746,036	$95,343	$127.76	$112.55 - $145.35
Q2 2018	757,836	$91,546	$129.54	$120.10 - $140.70
Q1 2018	708,281	$95,795	$145.38	$124.00 - $161.65
Q4 2017	733,451	$106,607	$121.77	$99.90 - $147.50
Q3 2017	781,431	$92,326	$107.55	$98.20 - $120.35
Q2 2017	694,668	$70,925	$109.75	$94.95 - $125.30
Q1 2017	463,557	$55,650	$105.41	$92.95 - $122.95
Q4 2016	469,457	$47,391	$90.09	$70.90 - $111.20
Q3 2016	441,162	$35,235	$82.38	$78.02 - $90.00
Q2 2016	370,262	$29,687	$75.27	$66.92 - $84.91
Q1 2016	222,062	$18,535	$67.92	$53.39 - $84.02
Q4 2015	200,862	$11,087	$53.81	$46.74 - $60.63
Q3 2015	156,662	$9,034	$60.15	$55.94 - $67.28
Q2 2015	102,962	$6,734	$64.98	$60.05 - $69.90
Q1 2015	89,862	$5,768	$60.23	$55.19 - $65.00
Q4 2014	89,862	$5,122	$51.69	$46.85 - $58.59
Q3 2014	80,400	$3,831	$50.61	$47.27 - $54.64
Q2 2014	80,400	$3,990	$48.52	$44.54 - $52.15
Q1 2014	35,900	$1,788	$53.41	$47.57 - $58.48
Q4 2013	15,000	$854	$54.21	$50.74 - $58.74