CHILDRENS PL INC

Ticker: PLCE CUSIP: 168905107 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,360 Value ($000) $264 Avg Close $63.61 Range $48.00 - $83.77
Q4 2021
Shares 5,452 Value ($000) $432 Avg Close $87.92 Range $70.25 - $113.50
Q3 2021
Shares 5,498 Value ($000) $414 Avg Close $88.67 Range $75.04 - $107.33
Q2 2021
Shares 5,635 Value ($000) $524 Avg Close $84.94 Range $67.00 - $103.33
Q1 2021
Shares 6,149 Value ($000) $429 Avg Close $70.05 Range $47.88 - $85.59
Q4 2020
Shares 6,101 Value ($000) $306 Avg Close $36.39 Range $24.15 - $52.17
Q4 2019
Shares 7,520 Value ($000) $470 Avg Close $72.93 Range $53.62 - $88.47
Q3 2019
Shares 6,062 Value ($000) $467 Avg Close $88.09 Range $70.43 - $102.55
Q2 2019
Shares 376,206 Value ($000) $35,882 Avg Close $102.10 Range $85.92 - $116.84
Q1 2019
Shares 508,158 Value ($000) $49,435 Avg Close $91.18 Range $82.05 - $98.82
Q4 2018
Shares 538,394 Value ($000) $48,504 Avg Close $124.69 Range $87.05 - $160.23
Q3 2018
Shares 568,731 Value ($000) $72,684 Avg Close $127.76 Range $112.55 - $145.35
Q2 2018
Shares 635,588 Value ($000) $76,779 Avg Close $129.54 Range $120.10 - $140.70
Q1 2018
Shares 440,866 Value ($000) $59,627 Avg Close $145.38 Range $124.00 - $161.65
Q4 2017
Shares 498,849 Value ($000) $72,507 Avg Close $121.77 Range $99.90 - $147.50
Q3 2017
Shares 601,792 Value ($000) $71,103 Avg Close $107.55 Range $98.20 - $120.35
Q2 2017
Shares 551,468 Value ($000) $56,305 Avg Close $109.75 Range $94.95 - $125.30
Q1 2017
Shares 394,135 Value ($000) $47,316 Avg Close $105.41 Range $92.95 - $122.95
Q4 2016
Shares 361,722 Value ($000) $36,516 Avg Close $90.09 Range $70.90 - $111.20
Q3 2016
Shares 371,511 Value ($000) $29,673 Avg Close $82.38 Range $78.02 - $90.00
Q2 2016
Shares 405,333 Value ($000) $32,499 Avg Close $75.27 Range $66.92 - $84.91
Q1 2016
Shares 353,710 Value ($000) $29,524 Avg Close $67.92 Range $53.39 - $84.02
Q4 2015
Shares 558,722 Value ($000) $30,841 Avg Close $53.81 Range $46.74 - $60.63
Q3 2015
Shares 573,497 Value ($000) $33,074 Avg Close $60.15 Range $55.94 - $67.28
Q2 2015
Shares 583,181 Value ($000) $38,145 Avg Close $64.98 Range $60.05 - $69.90
Q1 2015
Shares 619,834 Value ($000) $39,787 Avg Close $60.23 Range $55.19 - $65.00
Q4 2014
Shares 687,281 Value ($000) $39,175 Avg Close $51.69 Range $46.85 - $58.59
Q3 2014
Shares 696,134 Value ($000) $33,177 Avg Close $50.61 Range $47.27 - $54.64
Q2 2014
Shares 705,095 Value ($000) $34,994 Avg Close $48.52 Range $44.54 - $52.15
Q1 2014
Shares 711,156 Value ($000) $35,423 Avg Close $53.41 Range $47.57 - $58.48
Q4 2013
Shares 619,231 Value ($000) $35,277 Avg Close $54.21 Range $50.74 - $58.74
Q3 2013
Shares 595,331 Value ($000) $34,446 Avg Close $54.83 Range $51.25 - $58.89
Q2 2013
Shares 600,631 Value ($000) $32,915 Avg Close $50.47 Range $44.56 - $56.83