CHILDRENS PL INC

Ticker: PLCE CUSIP: 168905107 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,199 Value ($000) $14 Avg Close $18.92 Range $8.30 - $38.03
Q4 2023
Shares 12,524 Value ($000) $291 Avg Close $24.32 Range $16.46 - $29.58
Q3 2023
Shares 13,103 Value ($000) $354 Avg Close $27.12 Range $22.87 - $32.29
Q2 2023
Shares 14,328 Value ($000) $333 Avg Close $25.43 Range $14.27 - $41.91
Q1 2023
Shares 15,293 Value ($000) $616 Avg Close $41.12 Range $34.71 - $48.88
Q4 2022
Shares 15,814 Value ($000) $576 Avg Close $37.43 Range $30.32 - $43.47
Q3 2022
Shares 16,108 Value ($000) $498 Avg Close $42.03 Range $29.20 - $57.00
Q2 2022
Shares 17,412 Value ($000) $678 Avg Close $47.03 Range $36.97 - $55.28
Q1 2022
Shares 17,783 Value ($000) $877 Avg Close $63.61 Range $48.00 - $83.77
Q4 2021
Shares 19,362 Value ($000) $1,535 Avg Close $87.92 Range $70.25 - $113.50
Q3 2021
Shares 19,007 Value ($000) $1,430 Avg Close $88.67 Range $75.04 - $107.33
Q2 2021
Shares 19,366 Value ($000) $1,802 Avg Close $84.94 Range $67.00 - $103.33
Q1 2021
Shares 21,323 Value ($000) $1,486 Avg Close $70.05 Range $47.88 - $85.59
Q4 2020
Shares 21,323 Value ($000) $1,068 Avg Close $36.39 Range $24.15 - $52.17
Q3 2020
Shares 21,323 Value ($000) $605 Avg Close $27.44 Range $17.78 - $39.56
Q2 2020
Shares 21,323 Value ($000) $798 Avg Close $33.99 Range $14.03 - $58.70
Q1 2020
Shares 22,895 Value ($000) $448 Avg Close $53.02 Range $9.25 - $72.50
Q4 2019
Shares 23,153 Value ($000) $1,448 Avg Close $72.93 Range $53.62 - $88.47
Q3 2019
Shares 23,942 Value ($000) $1,843 Avg Close $88.09 Range $70.43 - $102.55
Q2 2019
Shares 23,656 Value ($000) $2,256 Avg Close $102.10 Range $85.92 - $116.84
Q1 2019
Shares 24,077 Value ($000) $2,342 Avg Close $91.18 Range $82.05 - $98.82
Q4 2018
Shares 25,057 Value ($000) $2,257 Avg Close $124.69 Range $87.05 - $160.23
Q3 2018
Shares 24,727 Value ($000) $3,160 Avg Close $127.76 Range $112.55 - $145.35
Q2 2018
Shares 24,472 Value ($000) $2,956 Avg Close $129.54 Range $120.10 - $140.70
Q1 2018
Shares 26,284 Value ($000) $3,555 Avg Close $145.38 Range $124.00 - $161.65
Q4 2017
Shares 27,205 Value ($000) $3,954 Avg Close $121.77 Range $99.90 - $147.50
Q3 2017
Shares 27,638 Value ($000) $3,265 Avg Close $107.55 Range $98.20 - $120.35
Q2 2017
Shares 30,532 Value ($000) $3,117 Avg Close $109.75 Range $94.95 - $125.30
Q1 2017
Shares 36,979 Value ($000) $4,439 Avg Close $105.41 Range $92.95 - $122.95
Q4 2016
Shares 38,679 Value ($000) $3,905 Avg Close $90.09 Range $70.90 - $111.20
Q3 2016
Shares 39,679 Value ($000) $3,169 Avg Close $82.38 Range $78.02 - $90.00
Q2 2016
Shares 39,279 Value ($000) $3,149 Avg Close $75.27 Range $66.92 - $84.91
Q1 2016
Shares 43,803 Value ($000) $3,656 Avg Close $67.92 Range $53.39 - $84.02
Q4 2015
Shares 38,190 Value ($000) $2,108 Avg Close $53.81 Range $46.74 - $60.63
Q3 2015
Shares 37,554 Value ($000) $2,166 Avg Close $60.15 Range $55.94 - $67.28
Q2 2015
Shares 37,654 Value ($000) $2,463 Avg Close $64.98 Range $60.05 - $69.90
Q1 2015
Shares 40,401 Value ($000) $2,593 Avg Close $60.23 Range $55.19 - $65.00
Q4 2014
Shares 40,901 Value ($000) $2,331 Avg Close $51.69 Range $46.85 - $58.59
Q3 2014
Shares 40,727 Value ($000) $1,941 Avg Close $50.61 Range $47.27 - $54.64
Q2 2014
Shares 40,296 Value ($000) $2,000 Avg Close $48.52 Range $44.54 - $52.15
Q1 2014
Shares 41,996 Value ($000) $2,092 Avg Close $53.41 Range $47.57 - $58.48
Q4 2013
Shares 41,796 Value ($000) $2,381 Avg Close $54.21 Range $50.74 - $58.74
Q3 2013
Shares 41,596 Value ($000) $2,407 Avg Close $54.83 Range $51.25 - $58.89
Q2 2013
Shares 40,267 Value ($000) $2,207 Avg Close $50.47 Range $44.56 - $56.83
Q1 2013
Shares 42,165 Value ($000) $1,890 Avg Close $48.01 Range $43.01 - $52.01