CHILDRENS PL INC

Ticker: PLCE CUSIP: 168905107 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,500 Value ($000) $575 Avg Close $127.76 Range $112.55 - $145.35
Q2 2018
Shares 15,698 Value ($000) $1,896 Avg Close $129.54 Range $120.10 - $140.70
Q1 2018
Shares 151,839 Value ($000) $20,536 Avg Close $145.38 Range $124.00 - $161.65
Q4 2017
Shares 192,525 Value ($000) $27,984 Avg Close $121.77 Range $99.90 - $147.50
Q3 2017
Shares 290,986 Value ($000) $34,380 Avg Close $107.55 Range $98.20 - $120.35
Q2 2017
Shares 295,581 Value ($000) $30,179 Avg Close $109.75 Range $94.95 - $125.30
Q1 2017
Shares 105,958 Value ($000) $12,720 Avg Close $105.41 Range $92.95 - $122.95
Q4 2016
Shares 16,523 Value ($000) $1,668 Avg Close $90.09 Range $70.90 - $111.20
Q3 2016
Shares 21,598 Value ($000) $1,725 Avg Close $82.38 Range $78.02 - $90.00
Q2 2016
Shares 55,708 Value ($000) $4,466 Avg Close $75.27 Range $66.92 - $84.91
Q1 2016
Shares 24,283 Value ($000) $2,026 Avg Close $67.92 Range $53.39 - $84.02
Q4 2015
Shares 29,563 Value ($000) $1,631 Avg Close $53.81 Range $46.74 - $60.63
Q3 2015
Shares 209,273 Value ($000) $12,068 Avg Close $60.15 Range $55.94 - $67.28
Q2 2015
Shares 39,643 Value ($000) $2,593 Avg Close $64.98 Range $60.05 - $69.90
Q1 2015
Shares 37,905 Value ($000) $2,433 Avg Close $60.23 Range $55.19 - $65.00
Q4 2014
Shares 41,015 Value ($000) $2,337 Avg Close $51.69 Range $46.85 - $58.59
Q3 2014
Shares 42,150 Value ($000) $2,008 Avg Close $50.61 Range $47.27 - $54.64
Q2 2014
Shares 35,425 Value ($000) $1,758 Avg Close $48.52 Range $44.54 - $52.15
Q1 2014
Shares 34,340 Value ($000) $1,710 Avg Close $53.41 Range $47.57 - $58.48
Q4 2013
Shares 34,905 Value ($000) $1,988 Avg Close $54.21 Range $50.74 - $58.74
Q3 2013
Shares 366,150 Value ($000) $21,181 Avg Close $54.83 Range $51.25 - $58.89
Q2 2013
Shares 27,320 Value ($000) $1,497 Avg Close $50.47 Range $44.56 - $56.83