CHILDRENS PL INC

Ticker: PLCE CUSIP: 168905107 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 6,200 Value ($000) $901 Avg Close $121.77 Range $99.90 - $147.50

Q3 2017

Shares 3,400 Value ($000) $400 Avg Close $107.55 Range $98.20 - $120.35

Q2 2017

Shares 3,400 Value ($000) $348 Avg Close $109.75 Range $94.95 - $125.30

Q2 2016

Shares 5,100 Value ($000) $409 Avg Close $75.27 Range $66.92 - $84.91

Q1 2016

Shares 800 Value ($000) $66 Avg Close $67.92 Range $53.39 - $84.02

Q4 2015

Shares 300 Value ($000) $17 Avg Close $53.81 Range $46.74 - $60.63

Q3 2014

Shares 5,888 Value ($000) $280,623 Avg Close $50.61 Range $47.27 - $54.64

Q2 2014

Shares 5,888 Value ($000) $292,221 Avg Close $48.52 Range $44.54 - $52.15

Q1 2014

Shares 10,688 Value ($000) $532,369 Avg Close $53.41 Range $47.57 - $58.48

Q4 2013

Shares 50,500 Value ($000) $2,876,985 Avg Close $54.21 Range $50.74 - $58.74

Q3 2013

Shares 120,003 Value ($000) $6,942,174 Avg Close $54.83 Range $51.25 - $58.89

Q2 2013

Shares 974,740 Value ($000) $53,415,752 Avg Close $50.47 Range $44.56 - $56.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	6,200	$901	$121.77	$99.90 - $147.50
Q3 2017	3,400	$400	$107.55	$98.20 - $120.35
Q2 2017	3,400	$348	$109.75	$94.95 - $125.30
Q2 2016	5,100	$409	$75.27	$66.92 - $84.91
Q1 2016	800	$66	$67.92	$53.39 - $84.02
Q4 2015	300	$17	$53.81	$46.74 - $60.63
Q3 2014	5,888	$280,623	$50.61	$47.27 - $54.64
Q2 2014	5,888	$292,221	$48.52	$44.54 - $52.15
Q1 2014	10,688	$532,369	$53.41	$47.57 - $58.48
Q4 2013	50,500	$2,876,985	$54.21	$50.74 - $58.74
Q3 2013	120,003	$6,942,174	$54.83	$51.25 - $58.89
Q2 2013	974,740	$53,415,752	$50.47	$44.56 - $56.83