CHILDRENS PL INC

Ticker: PLCE CUSIP: 168905107 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,900 Value ($000) $218 Avg Close $88.67 Range $75.04 - $107.33
Q2 2021
Shares 3,870 Value ($000) $360 Avg Close $84.94 Range $67.00 - $103.33
Q1 2021
Shares 3,787 Value ($000) $264 Avg Close $70.05 Range $47.88 - $85.59
Q2 2020
Shares 6,250 Value ($000) $234 Avg Close $33.99 Range $14.03 - $58.70
Q3 2018
Shares 1,820 Value ($000) $233 Avg Close $127.76 Range $112.55 - $145.35
Q2 2018
Shares 1,883 Value ($000) $227 Avg Close $129.54 Range $120.10 - $140.70
Q1 2018
Shares 1,824 Value ($000) $247 Avg Close $145.38 Range $124.00 - $161.65
Q4 2017
Shares 1,847 Value ($000) $268 Avg Close $121.77 Range $99.90 - $147.50
Q3 2017
Shares 1,877 Value ($000) $222 Avg Close $107.55 Range $98.20 - $120.35
Q2 2017
Shares 2,107 Value ($000) $215 Avg Close $109.75 Range $94.95 - $125.30
Q1 2017
Shares 2,739 Value ($000) $329 Avg Close $105.41 Range $92.95 - $122.95
Q4 2016
Shares 3,764 Value ($000) $380 Avg Close $90.09 Range $70.90 - $111.20
Q3 2016
Shares 5,465 Value ($000) $436 Avg Close $82.38 Range $78.02 - $90.00
Q2 2016
Shares 7,321 Value ($000) $587 Avg Close $75.27 Range $66.92 - $84.91
Q1 2016
Shares 8,003 Value ($000) $668 Avg Close $67.92 Range $53.39 - $84.02
Q4 2015
Shares 13,982 Value ($000) $772 Avg Close $53.81 Range $46.74 - $60.63
Q3 2015
Shares 14,309 Value ($000) $825 Avg Close $60.15 Range $55.94 - $67.28
Q1 2014
Shares 10,659 Value ($000) $531 Avg Close $53.41 Range $47.57 - $58.48
Q4 2013
Shares 10,546 Value ($000) $601 Avg Close $54.21 Range $50.74 - $58.74
Q3 2013
Shares 10,614 Value ($000) $614 Avg Close $54.83 Range $51.25 - $58.89
Q2 2013
Shares 8,861 Value ($000) $486 Avg Close $50.47 Range $44.56 - $56.83