CHILDRENS PL INC

Ticker: PLCE CUSIP: 168905107 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,250 Value ($000) $120 Avg Close $7.16 Range $3.86 - $9.56

Q3 2025

Shares 40,250 Value ($000) $250 Avg Close $5.43 Range $4.17 - $8.36

Q2 2025

Shares 43,950 Value ($000) $195 Avg Close $5.63 Range $3.66 - $9.55

Q1 2025

Shares 43,950 Value ($000) $384 Avg Close $9.31 Range $6.86 - $11.99

Q4 2024

Shares 25,000 Value ($000) $262 Avg Close $13.13 Range $9.73 - $17.19

Q3 2024

Shares 25,000 Value ($000) $387 Avg Close $8.85 Range $4.77 - $19.74

Q2 2019

Shares 4,900 Value ($000) $467 Avg Close $102.10 Range $85.92 - $116.84

Q1 2019

Shares 4,900 Value ($000) $477 Avg Close $91.18 Range $82.05 - $98.82

Q4 2018

Shares 4,900 Value ($000) $441 Avg Close $124.69 Range $87.05 - $160.23

Q3 2018

Shares 4,900 Value ($000) $626 Avg Close $127.76 Range $112.55 - $145.35

Q2 2018

Shares 4,900 Value ($000) $592 Avg Close $129.54 Range $120.10 - $140.70

Q1 2018

Shares 4,900 Value ($000) $663 Avg Close $145.38 Range $124.00 - $161.65

Q4 2017

Shares 39,100 Value ($000) $5,683 Avg Close $121.77 Range $99.90 - $147.50

Q3 2017

Shares 77,400 Value ($000) $9,145 Avg Close $107.55 Range $98.20 - $120.35

Q2 2017

Shares 78,000 Value ($000) $7,964 Avg Close $109.75 Range $94.95 - $125.30

Q1 2017

Shares 77,400 Value ($000) $9,292 Avg Close $105.41 Range $92.95 - $122.95

Q4 2016

Shares 77,625 Value ($000) $7,836 Avg Close $90.09 Range $70.90 - $111.20

Q3 2016

Shares 74,300 Value ($000) $5,934 Avg Close $82.38 Range $78.02 - $90.00

Q2 2016

Shares 71,700 Value ($000) $5,749 Avg Close $75.27 Range $66.92 - $84.91

Q1 2016

Shares 38,100 Value ($000) $3,180 Avg Close $67.92 Range $53.39 - $84.02

Q4 2015

Shares 38,100 Value ($000) $2,103 Avg Close $53.81 Range $46.74 - $60.63

Q2 2015

Shares 25,250 Value ($000) $1,652 Avg Close $64.98 Range $60.05 - $69.90

Q1 2015

Shares 25,000 Value ($000) $1,605 Avg Close $60.23 Range $55.19 - $65.00

Q4 2014

Shares 25,000 Value ($000) $1,425 Avg Close $51.69 Range $46.85 - $58.59

Q3 2014

Shares 36,000 Value ($000) $1,716 Avg Close $50.61 Range $47.27 - $54.64

Q2 2014

Shares 36,000 Value ($000) $1,787 Avg Close $48.52 Range $44.54 - $52.15

Q1 2014

Shares 21,500 Value ($000) $1,071 Avg Close $53.41 Range $47.57 - $58.48

Q2 2013

Shares 20,700 Value ($000) $1,134 Avg Close $50.47 Range $44.56 - $56.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,250	$120	$7.16	$3.86 - $9.56
Q3 2025	40,250	$250	$5.43	$4.17 - $8.36
Q2 2025	43,950	$195	$5.63	$3.66 - $9.55
Q1 2025	43,950	$384	$9.31	$6.86 - $11.99
Q4 2024	25,000	$262	$13.13	$9.73 - $17.19
Q3 2024	25,000	$387	$8.85	$4.77 - $19.74
Q2 2019	4,900	$467	$102.10	$85.92 - $116.84
Q1 2019	4,900	$477	$91.18	$82.05 - $98.82
Q4 2018	4,900	$441	$124.69	$87.05 - $160.23
Q3 2018	4,900	$626	$127.76	$112.55 - $145.35
Q2 2018	4,900	$592	$129.54	$120.10 - $140.70
Q1 2018	4,900	$663	$145.38	$124.00 - $161.65
Q4 2017	39,100	$5,683	$121.77	$99.90 - $147.50
Q3 2017	77,400	$9,145	$107.55	$98.20 - $120.35
Q2 2017	78,000	$7,964	$109.75	$94.95 - $125.30
Q1 2017	77,400	$9,292	$105.41	$92.95 - $122.95
Q4 2016	77,625	$7,836	$90.09	$70.90 - $111.20
Q3 2016	74,300	$5,934	$82.38	$78.02 - $90.00
Q2 2016	71,700	$5,749	$75.27	$66.92 - $84.91
Q1 2016	38,100	$3,180	$67.92	$53.39 - $84.02
Q4 2015	38,100	$2,103	$53.81	$46.74 - $60.63
Q2 2015	25,250	$1,652	$64.98	$60.05 - $69.90
Q1 2015	25,000	$1,605	$60.23	$55.19 - $65.00
Q4 2014	25,000	$1,425	$51.69	$46.85 - $58.59
Q3 2014	36,000	$1,716	$50.61	$47.27 - $54.64
Q2 2014	36,000	$1,787	$48.52	$44.54 - $52.15
Q1 2014	21,500	$1,071	$53.41	$47.57 - $58.48
Q2 2013	20,700	$1,134	$50.47	$44.56 - $56.83