CHILDRENS PL INC

Ticker: PLCE CUSIP: 168905107 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,475 Value ($000) $316 Avg Close $127.76 Range $112.55 - $145.35
Q2 2018
Shares 2,866 Value ($000) $346 Avg Close $129.54 Range $120.10 - $140.70
Q1 2018
Shares 2,571 Value ($000) $348 Avg Close $145.38 Range $124.00 - $161.65
Q4 2017
Shares 1,965 Value ($000) $286 Avg Close $121.77 Range $99.90 - $147.50
Q3 2017
Shares 1,910 Value ($000) $226 Avg Close $107.55 Range $98.20 - $120.35
Q2 2017
Shares 3,045 Value ($000) $311 Avg Close $109.75 Range $94.95 - $125.30
Q1 2017
Shares 2,580 Value ($000) $310 Avg Close $105.41 Range $92.95 - $122.95
Q4 2016
Shares 2,865 Value ($000) $289 Avg Close $90.09 Range $70.90 - $111.20
Q3 2016
Shares 3,164 Value ($000) $253 Avg Close $82.38 Range $78.02 - $90.00
Q2 2016
Shares 5,516 Value ($000) $442 Avg Close $75.27 Range $66.92 - $84.91
Q1 2016
Shares 5,580 Value ($000) $466 Avg Close $67.92 Range $53.39 - $84.02
Q1 2015
Shares 3,285 Value ($000) $211 Avg Close $60.23 Range $55.19 - $65.00
Q2 2014
Shares 4,549 Value ($000) $226 Avg Close $48.52 Range $44.54 - $52.15
Q1 2014
Shares 5,449 Value ($000) $271 Avg Close $53.41 Range $47.57 - $58.48
Q4 2013
Shares 13,825 Value ($000) $788 Avg Close $54.21 Range $50.74 - $58.74
Q3 2013
Shares 14,068 Value ($000) $814 Avg Close $54.83 Range $51.25 - $58.89
Q2 2013
Shares 6,020 Value ($000) $330 Avg Close $50.47 Range $44.56 - $56.83