CHILDRENS PL INC

Ticker: PLCE CUSIP: 168905107 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,475 Value ($000) $299 Avg Close $129.54 Range $120.10 - $140.70
Q4 2017
Shares 1,937 Value ($000) $282 Avg Close $121.77 Range $99.90 - $147.50
Q2 2017
Shares 8,627 Value ($000) $881 Avg Close $109.75 Range $94.95 - $125.30
Q1 2017
Shares 9,053 Value ($000) $1,087 Avg Close $105.41 Range $92.95 - $122.95
Q4 2016
Shares 10,024 Value ($000) $1,012 Avg Close $90.09 Range $70.90 - $111.20
Q3 2016
Shares 3,905 Value ($000) $312 Avg Close $82.38 Range $78.02 - $90.00
Q2 2016
Shares 16,099 Value ($000) $1,291 Avg Close $75.27 Range $66.92 - $84.91
Q1 2016
Shares 16,695 Value ($000) $1,394 Avg Close $67.92 Range $53.39 - $84.02
Q4 2015
Shares 16,610 Value ($000) $917 Avg Close $53.81 Range $46.74 - $60.63
Q2 2015
Shares 25,736 Value ($000) $1,683 Avg Close $64.98 Range $60.05 - $69.90
Q1 2015
Shares 14,480 Value ($000) $929 Avg Close $60.23 Range $55.19 - $65.00
Q4 2014
Shares 21,833 Value ($000) $1,244 Avg Close $51.69 Range $46.85 - $58.59
Q2 2014
Shares 9,916 Value ($000) $492 Avg Close $48.52 Range $44.54 - $52.15
Q1 2014
Shares 20,671 Value ($000) $1,030 Avg Close $53.41 Range $47.57 - $58.48
Q4 2013
Shares 20,542 Value ($000) $1,170 Avg Close $54.21 Range $50.74 - $58.74