CHILDRENS PL INC

Ticker: PLCE CUSIP: 168905107 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 26,733 Value ($000) $166 Avg Close $5.43 Range $4.17 - $8.36

Q1 2025

Shares 19,472 Value ($000) $170 Avg Close $9.31 Range $6.86 - $11.99

Q4 2024

Shares 105,476 Value ($000) $1,103 Avg Close $13.13 Range $9.73 - $17.19

Q2 2024

Shares 179,615 Value ($000) $1,462 Avg Close $9.49 Range $6.58 - $15.30

Q1 2024

Shares 215,159 Value ($000) $2,483 Avg Close $18.92 Range $8.30 - $38.03

Q4 2023

Shares 268,151 Value ($000) $6,226 Avg Close $24.32 Range $16.46 - $29.58

Q3 2023

Shares 249,613 Value ($000) $6,747 Avg Close $27.12 Range $22.87 - $32.29

Q2 2023

Shares 214,620 Value ($000) $4,981 Avg Close $25.43 Range $14.27 - $41.91

Q1 2023

Shares 13,400 Value ($000) $539 Avg Close $41.12 Range $34.71 - $48.88

Q4 2022

Shares 106,056 Value ($000) $3,863 Avg Close $37.43 Range $30.32 - $43.47

Q2 2022

Shares 30,223 Value ($000) $1,176 Avg Close $47.03 Range $36.97 - $55.28

Q1 2022

Shares 60,741 Value ($000) $2,995 Avg Close $63.61 Range $48.00 - $83.77

Q4 2021

Shares 42,903 Value ($000) $3,402 Avg Close $87.92 Range $70.25 - $113.50

Q3 2021

Shares 82,037 Value ($000) $6,174 Avg Close $88.67 Range $75.04 - $107.33

Q2 2021

Shares 231,894 Value ($000) $21,580 Avg Close $84.94 Range $67.00 - $103.33

Q1 2021

Shares 281,755 Value ($000) $19,638 Avg Close $70.05 Range $47.88 - $85.59

Q4 2020

Shares 271,800 Value ($000) $13,617 Avg Close $36.39 Range $24.15 - $52.17

Q2 2020

Shares 285,121 Value ($000) $10,669 Avg Close $33.99 Range $14.03 - $58.70

Q1 2020

Shares 56,074 Value ($000) $1,097 Avg Close $53.02 Range $9.25 - $72.50

Q1 2016

Shares 3,654 Value ($000) $305 Avg Close $67.92 Range $53.39 - $84.02

Q2 2015

Shares 3,200 Value ($000) $209 Avg Close $64.98 Range $60.05 - $69.90

Q2 2014

Shares 29,189 Value ($000) $1,449 Avg Close $48.52 Range $44.54 - $52.15

Q4 2013

Shares 15,805 Value ($000) $900 Avg Close $54.21 Range $50.74 - $58.74

Q3 2013

Shares 36,149 Value ($000) $2,092 Avg Close $54.83 Range $51.25 - $58.89

Q2 2013

Shares 159,036 Value ($000) $8,716 Avg Close $50.47 Range $44.56 - $56.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	26,733	$166	$5.43	$4.17 - $8.36
Q1 2025	19,472	$170	$9.31	$6.86 - $11.99
Q4 2024	105,476	$1,103	$13.13	$9.73 - $17.19
Q2 2024	179,615	$1,462	$9.49	$6.58 - $15.30
Q1 2024	215,159	$2,483	$18.92	$8.30 - $38.03
Q4 2023	268,151	$6,226	$24.32	$16.46 - $29.58
Q3 2023	249,613	$6,747	$27.12	$22.87 - $32.29
Q2 2023	214,620	$4,981	$25.43	$14.27 - $41.91
Q1 2023	13,400	$539	$41.12	$34.71 - $48.88
Q4 2022	106,056	$3,863	$37.43	$30.32 - $43.47
Q2 2022	30,223	$1,176	$47.03	$36.97 - $55.28
Q1 2022	60,741	$2,995	$63.61	$48.00 - $83.77
Q4 2021	42,903	$3,402	$87.92	$70.25 - $113.50
Q3 2021	82,037	$6,174	$88.67	$75.04 - $107.33
Q2 2021	231,894	$21,580	$84.94	$67.00 - $103.33
Q1 2021	281,755	$19,638	$70.05	$47.88 - $85.59
Q4 2020	271,800	$13,617	$36.39	$24.15 - $52.17
Q2 2020	285,121	$10,669	$33.99	$14.03 - $58.70
Q1 2020	56,074	$1,097	$53.02	$9.25 - $72.50
Q1 2016	3,654	$305	$67.92	$53.39 - $84.02
Q2 2015	3,200	$209	$64.98	$60.05 - $69.90
Q2 2014	29,189	$1,449	$48.52	$44.54 - $52.15
Q4 2013	15,805	$900	$54.21	$50.74 - $58.74
Q3 2013	36,149	$2,092	$54.83	$51.25 - $58.89
Q2 2013	159,036	$8,716	$50.47	$44.56 - $56.83