CHILDRENS PL INC

Ticker: PLCE CUSIP: 168905107 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 400 Value ($000) $36 Avg Close $124.69 Range $87.05 - $160.23

Q3 2018

Shares 400 Value ($000) $51 Avg Close $127.76 Range $112.55 - $145.35

Q2 2018

Shares 400 Value ($000) $48 Avg Close $129.54 Range $120.10 - $140.70

Q1 2018

Shares 400 Value ($000) $54 Avg Close $145.38 Range $124.00 - $161.65

Q4 2017

Shares 600 Value ($000) $87 Avg Close $121.77 Range $99.90 - $147.50

Q3 2017

Shares 600 Value ($000) $71 Avg Close $107.55 Range $98.20 - $120.35

Q2 2017

Shares 600 Value ($000) $61 Avg Close $109.75 Range $94.95 - $125.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	400	$36	$124.69	$87.05 - $160.23
Q3 2018	400	$51	$127.76	$112.55 - $145.35
Q2 2018	400	$48	$129.54	$120.10 - $140.70
Q1 2018	400	$54	$145.38	$124.00 - $161.65
Q4 2017	600	$87	$121.77	$99.90 - $147.50
Q3 2017	600	$71	$107.55	$98.20 - $120.35
Q2 2017	600	$61	$109.75	$94.95 - $125.30