CHILDRENS PL INC

Ticker: PLCE CUSIP: 168905107 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,255 Value ($000) $443 Avg Close $7.16 Range $3.86 - $9.56
Q3 2025
Shares 126,787 Value ($000) $788 Avg Close $5.43 Range $4.17 - $8.36
Q2 2025
Shares 154,654 Value ($000) $685 Avg Close $5.63 Range $3.66 - $9.55
Q1 2025
Shares 149,024 Value ($000) $1,303 Avg Close $9.31 Range $6.86 - $11.99
Q4 2024
Shares 144,330 Value ($000) $1,510 Avg Close $13.13 Range $9.73 - $17.19
Q3 2024
Shares 138,341 Value ($000) $2,142 Avg Close $8.85 Range $4.77 - $19.74
Q2 2024
Shares 141,652 Value ($000) $1,154 Avg Close $9.49 Range $6.58 - $15.30
Q1 2024
Shares 273,866 Value ($000) $3,161 Avg Close $18.92 Range $8.30 - $38.03
Q4 2023
Shares 268,165 Value ($000) $6,227 Avg Close $24.32 Range $16.46 - $29.58
Q3 2023
Shares 256,602 Value ($000) $6,937 Avg Close $27.12 Range $22.87 - $32.29
Q2 2023
Shares 248,807 Value ($000) $5,775 Avg Close $25.43 Range $14.27 - $41.91
Q1 2023
Shares 239,500 Value ($000) $9,640 Avg Close $41.12 Range $34.71 - $48.88
Q4 2022
Shares 242,998 Value ($000) $9 Avg Close $37.43 Range $30.32 - $43.47
Q3 2022
Shares 234,693 Value ($000) $7,249 Avg Close $42.03 Range $29.20 - $57.00
Q2 2022
Shares 233,606 Value ($000) $9,091 Avg Close $47.03 Range $36.97 - $55.28
Q1 2022
Shares 247,853 Value ($000) $12,219 Avg Close $63.61 Range $48.00 - $83.77
Q4 2021
Shares 239,428 Value ($000) $18,984 Avg Close $87.92 Range $70.25 - $113.50
Q3 2021
Shares 246,118 Value ($000) $18,522 Avg Close $88.67 Range $75.04 - $107.33
Q2 2021
Shares 245,804 Value ($000) $22,874 Avg Close $84.94 Range $67.00 - $103.33
Q1 2021
Shares 240,812 Value ($000) $16,784 Avg Close $70.05 Range $47.88 - $85.59
Q4 2020
Shares 220,355 Value ($000) $11,039 Avg Close $36.39 Range $24.15 - $52.17
Q3 2020
Shares 216,837 Value ($000) $6,147 Avg Close $27.44 Range $17.78 - $39.56
Q2 2020
Shares 219,796 Value ($000) $8,224 Avg Close $33.99 Range $14.03 - $58.70
Q1 2020
Shares 221,606 Value ($000) $4,333 Avg Close $53.02 Range $9.25 - $72.50
Q4 2019
Shares 213,399 Value ($000) $13,340 Avg Close $72.93 Range $53.62 - $88.47
Q3 2019
Shares 211,584 Value ($000) $16,289 Avg Close $88.09 Range $70.43 - $102.55
Q2 2019
Shares 208,172 Value ($000) $19,855 Avg Close $102.10 Range $85.92 - $116.84
Q1 2019
Shares 208,268 Value ($000) $20,260 Avg Close $91.18 Range $82.05 - $98.82
Q4 2018
Shares 197,421 Value ($000) $17,784 Avg Close $124.69 Range $87.05 - $160.23
Q3 2018
Shares 186,426 Value ($000) $23,824 Avg Close $127.76 Range $112.55 - $145.35
Q2 2018
Shares 178,556 Value ($000) $21,568 Avg Close $129.54 Range $120.10 - $140.70
Q1 2018
Shares 181,526 Value ($000) $24,550 Avg Close $145.38 Range $124.00 - $161.65
Q4 2017
Shares 180,024 Value ($000) $26,166 Avg Close $121.77 Range $99.90 - $147.50
Q3 2017
Shares 165,684 Value ($000) $19,575 Avg Close $107.55 Range $98.20 - $120.35
Q2 2017
Shares 211,042 Value ($000) $21,547 Avg Close $109.75 Range $94.95 - $125.30
Q1 2017
Shares 159,607 Value ($000) $19,160 Avg Close $105.41 Range $92.95 - $122.95
Q4 2016
Shares 143,395 Value ($000) $14,475 Avg Close $90.09 Range $70.90 - $111.20
Q3 2016
Shares 134,475 Value ($000) $10,739 Avg Close $82.38 Range $78.02 - $90.00
Q2 2016
Shares 147,608 Value ($000) $11,835 Avg Close $75.27 Range $66.92 - $84.91
Q1 2016
Shares 157,515 Value ($000) $13,147 Avg Close $67.92 Range $53.39 - $84.02
Q4 2015
Shares 133,295 Value ($000) $7,357 Avg Close $53.81 Range $46.74 - $60.63
Q3 2015
Shares 131,576 Value ($000) $7,587 Avg Close $60.15 Range $55.94 - $67.28
Q2 2015
Shares 130,914 Value ($000) $8,563 Avg Close $64.98 Range $60.05 - $69.90
Q1 2015
Shares 128,172 Value ($000) $8,227 Avg Close $60.23 Range $55.19 - $65.00
Q4 2014
Shares 123,197 Value ($000) $7,022 Avg Close $51.69 Range $46.85 - $58.59
Q3 2014
Shares 134,462 Value ($000) $6,408 Avg Close $50.61 Range $47.27 - $54.64
Q2 2014
Shares 144,546 Value ($000) $7,173 Avg Close $48.52 Range $44.54 - $52.15
Q1 2014
Shares 118,731 Value ($000) $5,913 Avg Close $53.41 Range $47.57 - $58.48
Q4 2013
Shares 150,660 Value ($000) $8,582 Avg Close $54.21 Range $50.74 - $58.74
Q3 2013
Shares 121,489 Value ($000) $7,029 Avg Close $54.83 Range $51.25 - $58.89
Q2 2013
Shares 103,082 Value ($000) $5,649 Avg Close $50.47 Range $44.56 - $56.83