CHILDRENS PL INC

Ticker: PLCE CUSIP: 168905107 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 4,798 Value ($000) $432 Avg Close $124.69 Range $87.05 - $160.23
Q3 2018
Shares 14,776 Value ($000) $1,888 Avg Close $127.76 Range $112.55 - $145.35
Q2 2018
Shares 3,683 Value ($000) $444 Avg Close $129.54 Range $120.10 - $140.70
Q1 2018
Shares 2,032 Value ($000) $275 Avg Close $145.38 Range $124.00 - $161.65
Q4 2017
Shares 1,885 Value ($000) $274 Avg Close $121.77 Range $99.90 - $147.50
Q3 2017
Shares 12,761 Value ($000) $1,506 Avg Close $107.55 Range $98.20 - $120.35
Q2 2017
Shares 23,211 Value ($000) $2,371 Avg Close $109.75 Range $94.95 - $125.30
Q1 2017
Shares 25,736 Value ($000) $3,090 Avg Close $105.41 Range $92.95 - $122.95
Q4 2016
Shares 27,866 Value ($000) $2,813 Avg Close $90.09 Range $70.90 - $111.20
Q3 2016
Shares 16,000 Value ($000) $1,278 Avg Close $82.38 Range $78.02 - $90.00
Q2 2016
Shares 16,435 Value ($000) $1,318 Avg Close $75.27 Range $66.92 - $84.91
Q1 2016
Shares 27,564 Value ($000) $2,301 Avg Close $67.92 Range $53.39 - $84.02
Q4 2015
Shares 27,215 Value ($000) $1,502 Avg Close $53.81 Range $46.74 - $60.63
Q3 2015
Shares 14,715 Value ($000) $849 Avg Close $60.15 Range $55.94 - $67.28
Q2 2015
Shares 17,813 Value ($000) $1,165 Avg Close $64.98 Range $60.05 - $69.90
Q1 2015
Shares 17,129 Value ($000) $1,100 Avg Close $60.23 Range $55.19 - $65.00
Q4 2014
Shares 14,648 Value ($000) $835 Avg Close $51.69 Range $46.85 - $58.59
Q3 2014
Shares 16,430 Value ($000) $783 Avg Close $50.61 Range $47.27 - $54.64
Q2 2014
Shares 18,280 Value ($000) $907 Avg Close $48.52 Range $44.54 - $52.15
Q1 2014
Shares 23,378 Value ($000) $1,164 Avg Close $53.41 Range $47.57 - $58.48
Q4 2013
Shares 59,151 Value ($000) $3,369 Avg Close $54.21 Range $50.74 - $58.74
Q3 2013
Shares 29,925 Value ($000) $1,732 Avg Close $54.83 Range $51.25 - $58.89
Q2 2013
Shares 24,873 Value ($000) $1,363 Avg Close $50.47 Range $44.56 - $56.83