CHILDRENS PL INC

Ticker: PLCE CUSIP: 168905107 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 48,900 Value ($000) $398 Avg Close $9.49 Range $6.58 - $15.30
Q1 2024
Shares 8,700 Value ($000) $100 Avg Close $18.92 Range $8.30 - $38.03
Q2 2020
Shares 9,014 Value ($000) $337 Avg Close $33.99 Range $14.03 - $58.70
Q1 2020
Shares 172,736 Value ($000) $3,379 Avg Close $53.02 Range $9.25 - $72.50
Q4 2019
Shares 51,213 Value ($000) $3,202 Avg Close $72.93 Range $53.62 - $88.47
Q2 2019
Shares 15,100 Value ($000) $1,440 Avg Close $102.10 Range $85.92 - $116.84
Q1 2019
Shares 102,700 Value ($000) $9,991 Avg Close $91.18 Range $82.05 - $98.82
Q4 2018
Shares 25,500 Value ($000) $2,297 Avg Close $124.69 Range $87.05 - $160.23
Q3 2018
Shares 78,200 Value ($000) $9,994 Avg Close $127.76 Range $112.55 - $145.35
Q2 2018
Shares 85,900 Value ($000) $10,377 Avg Close $129.54 Range $120.10 - $140.70
Q1 2018
Shares 31,500 Value ($000) $4,260 Avg Close $145.38 Range $124.00 - $161.65
Q4 2017
Shares 18,000 Value ($000) $2,616 Avg Close $121.77 Range $99.90 - $147.50
Q3 2017
Shares 75,800 Value ($000) $8,956 Avg Close $107.55 Range $98.20 - $120.35
Q2 2017
Shares 77,800 Value ($000) $7,943 Avg Close $109.75 Range $94.95 - $125.30
Q1 2017
Shares 59,000 Value ($000) $7,083 Avg Close $105.41 Range $92.95 - $122.95
Q4 2016
Shares 80,500 Value ($000) $8,126 Avg Close $90.09 Range $70.90 - $111.20
Q3 2016
Shares 99,000 Value ($000) $7,907 Avg Close $82.38 Range $78.02 - $90.00
Q2 2016
Shares 99,000 Value ($000) $7,938 Avg Close $75.27 Range $66.92 - $84.91
Q1 2016
Shares 149,000 Value ($000) $12,437 Avg Close $67.92 Range $53.39 - $84.02
Q4 2015
Shares 269,000 Value ($000) $14,849 Avg Close $53.81 Range $46.74 - $60.63
Q3 2015
Shares 261,900 Value ($000) $15,104 Avg Close $60.15 Range $55.94 - $67.28
Q2 2015
Shares 216,900 Value ($000) $14,187 Avg Close $64.98 Range $60.05 - $69.90
Q1 2015
Shares 138,400 Value ($000) $8,884 Avg Close $60.23 Range $55.19 - $65.00
Q4 2014
Shares 4,900 Value ($000) $279 Avg Close $51.69 Range $46.85 - $58.59
Q3 2014
Shares 67,100 Value ($000) $3,198 Avg Close $50.61 Range $47.27 - $54.64
Q2 2014
Shares 184,100 Value ($000) $9,137 Avg Close $48.52 Range $44.54 - $52.15
Q1 2014
Shares 251,700 Value ($000) $12,537 Avg Close $53.41 Range $47.57 - $58.48
Q4 2013
Shares 251,700 Value ($000) $14,339 Avg Close $54.21 Range $50.74 - $58.74