CHILDRENS PL INC

Ticker: PLCE CUSIP: 168905107 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 15,026 Value ($000) $740,781 Avg Close $63.61 Range $48.00 - $83.77
Q4 2021
Shares 13,349 Value ($000) $1,058,442 Avg Close $87.92 Range $70.25 - $113.50
Q3 2021
Shares 13,520 Value ($000) $1,017,515 Avg Close $88.67 Range $75.04 - $107.33
Q3 2019
Shares 3,312 Value ($000) $255 Avg Close $88.09 Range $70.43 - $102.55
Q4 2018
Shares 24,953 Value ($000) $2,248 Avg Close $124.69 Range $87.05 - $160.23
Q3 2018
Shares 118,650 Value ($000) $15,163 Avg Close $127.76 Range $112.55 - $145.35
Q2 2018
Shares 116,745 Value ($000) $14,103 Avg Close $129.54 Range $120.10 - $140.70
Q1 2018
Shares 132,351 Value ($000) $17,900 Avg Close $145.38 Range $124.00 - $161.65
Q4 2017
Shares 201,463 Value ($000) $29,283 Avg Close $121.77 Range $99.90 - $147.50
Q3 2017
Shares 186,322 Value ($000) $22,014 Avg Close $107.55 Range $98.20 - $120.35
Q2 2017
Shares 157,166 Value ($000) $16,047 Avg Close $109.75 Range $94.95 - $125.30
Q1 2017
Shares 65,009 Value ($000) $7,804 Avg Close $105.41 Range $92.95 - $122.95
Q4 2016
Shares 47,380 Value ($000) $4,783 Avg Close $90.09 Range $70.90 - $111.20
Q3 2016
Shares 2,938 Value ($000) $235 Avg Close $82.38 Range $78.02 - $90.00
Q1 2016
Shares 71,162 Value ($000) $5,940 Avg Close $67.92 Range $53.39 - $84.02
Q4 2015
Shares 89,857 Value ($000) $4,960 Avg Close $53.81 Range $46.74 - $60.63
Q3 2015
Shares 42,205 Value ($000) $2,434 Avg Close $60.15 Range $55.94 - $67.28
Q2 2015
Shares 36,739 Value ($000) $2,403 Avg Close $64.98 Range $60.05 - $69.90
Q1 2015
Shares 62,389 Value ($000) $4,005 Avg Close $60.23 Range $55.19 - $65.00
Q2 2013
Shares 36,502 Value ($000) $2,000 Avg Close $50.47 Range $44.56 - $56.83