CHILDRENS PL INC

Ticker: PLCE CUSIP: 168905107 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 63,244 Value ($000) $1 Avg Close $24.32 Range $16.46 - $29.58
Q1 2023
Shares 25,404 Value ($000) $1 Avg Close $41.12 Range $34.71 - $48.88
Q4 2022
Shares 10,613 Value ($000) $0 Avg Close $37.43 Range $30.32 - $43.47
Q3 2021
Shares 22,564 Value ($000) $1,698 Avg Close $88.67 Range $75.04 - $107.33
Q1 2021
Shares 7,295 Value ($000) $508 Avg Close $70.05 Range $47.88 - $85.59
Q4 2020
Shares 32,521 Value ($000) $1,629 Avg Close $36.39 Range $24.15 - $52.17
Q4 2019
Shares 21,370 Value ($000) $1,336 Avg Close $72.93 Range $53.62 - $88.47
Q4 2018
Shares 6,929 Value ($000) $624 Avg Close $124.69 Range $87.05 - $160.23
Q3 2018
Shares 1,845 Value ($000) $236 Avg Close $127.76 Range $112.55 - $145.35
Q2 2017
Shares 8,666 Value ($000) $885 Avg Close $109.75 Range $94.95 - $125.30
Q1 2017
Shares 6,635 Value ($000) $797 Avg Close $105.41 Range $92.95 - $122.95
Q4 2016
Shares 3,947 Value ($000) $398 Avg Close $90.09 Range $70.90 - $111.20
Q1 2016
Shares 3,173 Value ($000) $265 Avg Close $67.92 Range $53.39 - $84.02
Q2 2015
Shares 4,570 Value ($000) $299 Avg Close $64.98 Range $60.05 - $69.90
Q3 2014
Shares 9,577 Value ($000) $456 Avg Close $50.61 Range $47.27 - $54.64