CHILDRENS PL INC

Ticker: PLCE CUSIP: 168905107 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 8,377 Value ($000) $0 Avg Close $41.12 Range $34.71 - $48.88
Q4 2022
Shares 9,072 Value ($000) $0 Avg Close $37.43 Range $30.32 - $43.47
Q3 2022
Shares 9,124 Value ($000) $281 Avg Close $42.03 Range $29.20 - $57.00
Q2 2022
Shares 9,735 Value ($000) $378 Avg Close $47.03 Range $36.97 - $55.28
Q1 2022
Shares 9,495 Value ($000) $468 Avg Close $63.61 Range $48.00 - $83.77
Q4 2021
Shares 9,905 Value ($000) $785 Avg Close $87.92 Range $70.25 - $113.50
Q3 2021
Shares 10,165 Value ($000) $765 Avg Close $88.67 Range $75.04 - $107.33
Q2 2021
Shares 10,145 Value ($000) $944 Avg Close $84.94 Range $67.00 - $103.33
Q1 2021
Shares 9,878 Value ($000) $688 Avg Close $70.05 Range $47.88 - $85.59
Q4 2020
Shares 11,354 Value ($000) $568 Avg Close $36.39 Range $24.15 - $52.17
Q3 2020
Shares 13,648 Value ($000) $386 Avg Close $27.44 Range $17.78 - $39.56
Q2 2020
Shares 13,708 Value ($000) $512 Avg Close $33.99 Range $14.03 - $58.70
Q1 2020
Shares 13,288 Value ($000) $259 Avg Close $53.02 Range $9.25 - $72.50
Q4 2019
Shares 11,753 Value ($000) $734 Avg Close $72.93 Range $53.62 - $88.47
Q3 2019
Shares 11,962 Value ($000) $920 Avg Close $88.09 Range $70.43 - $102.55
Q2 2019
Shares 5,388 Value ($000) $513 Avg Close $102.10 Range $85.92 - $116.84
Q1 2019
Shares 5,458 Value ($000) $530 Avg Close $91.18 Range $82.05 - $98.82
Q4 2018
Shares 5,418 Value ($000) $488 Avg Close $124.69 Range $87.05 - $160.23
Q3 2018
Shares 5,478 Value ($000) $700 Avg Close $127.76 Range $112.55 - $145.35
Q2 2018
Shares 5,438 Value ($000) $656 Avg Close $129.54 Range $120.10 - $140.70
Q1 2018
Shares 5,618 Value ($000) $759 Avg Close $145.38 Range $124.00 - $161.65
Q4 2017
Shares 3,468 Value ($000) $504 Avg Close $121.77 Range $99.90 - $147.50
Q3 2017
Shares 3,508 Value ($000) $414 Avg Close $107.55 Range $98.20 - $120.35
Q2 2017
Shares 3,488 Value ($000) $356 Avg Close $109.75 Range $94.95 - $125.30
Q1 2017
Shares 2,000 Value ($000) $240 Avg Close $105.41 Range $92.95 - $122.95
Q4 2016
Shares 1,960 Value ($000) $197 Avg Close $90.09 Range $70.90 - $111.20