CHILDRENS PL INC

Ticker: PLCE CUSIP: 168905107 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,972 Value ($000) $99 Avg Close $5.43 Range $4.17 - $8.36
Q1 2025
Shares 16,291 Value ($000) $142 Avg Close $9.31 Range $6.86 - $11.99
Q3 2024
Shares 13,129 Value ($000) $203 Avg Close $8.85 Range $4.77 - $19.74
Q2 2024
Shares 11,139 Value ($000) $91 Avg Close $9.49 Range $6.58 - $15.30
Q1 2024
Shares 10,327 Value ($000) $119 Avg Close $18.92 Range $8.30 - $38.03
Q3 2023
Shares 9,411 Value ($000) $254 Avg Close $27.12 Range $22.87 - $32.29
Q1 2023
Shares 5,077 Value ($000) $204 Avg Close $41.12 Range $34.71 - $48.88
Q2 2020
Shares 2,256 Value ($000) $84 Avg Close $33.99 Range $14.03 - $58.70
Q3 2018
Shares 436 Value ($000) $56 Avg Close $127.76 Range $112.55 - $145.35
Q2 2018
Shares 552 Value ($000) $67 Avg Close $129.54 Range $120.10 - $140.70
Q4 2017
Shares 599 Value ($000) $87 Avg Close $121.77 Range $99.90 - $147.50
Q2 2017
Shares 82 Value ($000) $8 Avg Close $109.75 Range $94.95 - $125.30
Q1 2017
Shares 1,500 Value ($000) $180 Avg Close $105.41 Range $92.95 - $122.95
Q2 2016
Shares 400 Value ($000) $32 Avg Close $75.27 Range $66.92 - $84.91
Q1 2016
Shares 926 Value ($000) $77 Avg Close $67.92 Range $53.39 - $84.02
Q2 2015
Shares 1,049 Value ($000) $69 Avg Close $64.98 Range $60.05 - $69.90
Q1 2015
Shares 800 Value ($000) $51 Avg Close $60.23 Range $55.19 - $65.00
Q4 2014
Shares 2,900 Value ($000) $165 Avg Close $51.69 Range $46.85 - $58.59
Q1 2014
Shares 700 Value ($000) $35 Avg Close $53.41 Range $47.57 - $58.48
Q2 2013
Shares 9,000 Value ($000) $493 Avg Close $50.47 Range $44.56 - $56.83