CHILDRENS PL INC

Ticker: PLCE CUSIP: 168905107 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,680 Value ($000) $293 Avg Close $72.93 Range $53.62 - $88.47

Q3 2019

Shares 3,064 Value ($000) $236 Avg Close $88.09 Range $70.43 - $102.55

Q2 2019

Shares 2,797 Value ($000) $267 Avg Close $102.10 Range $85.92 - $116.84

Q1 2019

Shares 2,899 Value ($000) $282 Avg Close $91.18 Range $82.05 - $98.82

Q2 2017

Shares 11,652 Value ($000) $1,190 Avg Close $109.75 Range $94.95 - $125.30

Q1 2017

Shares 13,123 Value ($000) $1,575 Avg Close $105.41 Range $92.95 - $122.95

Q4 2016

Shares 11,618 Value ($000) $1,173 Avg Close $90.09 Range $70.90 - $111.20

Q3 2016

Shares 11,484 Value ($000) $917 Avg Close $82.38 Range $78.02 - $90.00

Q2 2016

Shares 3,554 Value ($000) $285 Avg Close $75.27 Range $66.92 - $84.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,680	$293	$72.93	$53.62 - $88.47
Q3 2019	3,064	$236	$88.09	$70.43 - $102.55
Q2 2019	2,797	$267	$102.10	$85.92 - $116.84
Q1 2019	2,899	$282	$91.18	$82.05 - $98.82
Q2 2017	11,652	$1,190	$109.75	$94.95 - $125.30
Q1 2017	13,123	$1,575	$105.41	$92.95 - $122.95
Q4 2016	11,618	$1,173	$90.09	$70.90 - $111.20
Q3 2016	11,484	$917	$82.38	$78.02 - $90.00
Q2 2016	3,554	$285	$75.27	$66.92 - $84.91