CHILDRENS PL INC

Ticker: PLCE CUSIP: 168905107 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 54 Value ($000) $4 Avg Close $88.67 Range $75.04 - $107.33
Q1 2019
Shares 1,500 Value ($000) $146 Avg Close $91.18 Range $82.05 - $98.82
Q4 2018
Shares 3,611 Value ($000) $326 Avg Close $124.69 Range $87.05 - $160.23
Q3 2018
Shares 5,961 Value ($000) $759 Avg Close $127.76 Range $112.55 - $145.35
Q2 2018
Shares 8,277 Value ($000) $998 Avg Close $129.54 Range $120.10 - $140.70
Q1 2018
Shares 7,467 Value ($000) $1,010 Avg Close $145.38 Range $124.00 - $161.65
Q4 2017
Shares 3,760 Value ($000) $547 Avg Close $121.77 Range $99.90 - $147.50
Q3 2017
Shares 4,540 Value ($000) $536 Avg Close $107.55 Range $98.20 - $120.35
Q2 2017
Shares 3,518 Value ($000) $359 Avg Close $109.75 Range $94.95 - $125.30
Q1 2017
Shares 6,363 Value ($000) $764 Avg Close $105.41 Range $92.95 - $122.95
Q4 2016
Shares 6,516 Value ($000) $658 Avg Close $90.09 Range $70.90 - $111.20
Q3 2016
Shares 6,497 Value ($000) $519 Avg Close $82.38 Range $78.02 - $90.00
Q2 2016
Shares 6,498 Value ($000) $521 Avg Close $75.27 Range $66.92 - $84.91
Q1 2016
Shares 4,471 Value ($000) $370 Avg Close $67.92 Range $53.39 - $84.02
Q4 2015
Shares 8,339 Value ($000) $460 Avg Close $53.81 Range $46.74 - $60.63
Q3 2015
Shares 12,985 Value ($000) $749 Avg Close $60.15 Range $55.94 - $67.28
Q2 2015
Shares 13,595 Value ($000) $889 Avg Close $64.98 Range $60.05 - $69.90
Q1 2015
Shares 11,991 Value ($000) $769 Avg Close $60.23 Range $55.19 - $65.00
Q4 2014
Shares 649 Value ($000) $37 Avg Close $51.69 Range $46.85 - $58.59
Q3 2014
Shares 270 Value ($000) $13 Avg Close $50.61 Range $47.27 - $54.64
Q2 2014
Shares 270 Value ($000) $13 Avg Close $48.52 Range $44.54 - $52.15
Q1 2014
Shares 270 Value ($000) $13 Avg Close $53.41 Range $47.57 - $58.48
Q4 2013
Shares 270 Value ($000) $15 Avg Close $54.21 Range $50.74 - $58.74