CHILDRENS PL INC

Ticker: PLCE CUSIP: 168905107 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 40,136 Value ($000) $178 Avg Close $5.63 Range $3.66 - $9.55

Q2 2019

Shares 47,934 Value ($000) $4,572 Avg Close $102.10 Range $85.92 - $116.84

Q4 2018

Shares 17,863 Value ($000) $1,609 Avg Close $124.69 Range $87.05 - $160.23

Q3 2018

Shares 7,800 Value ($000) $1,009 Avg Close $127.76 Range $112.55 - $145.35

Q4 2014

Shares 229,527 Value ($000) $13,190 Avg Close $51.69 Range $46.85 - $58.59

Q3 2014

Shares 248,839 Value ($000) $12,141 Avg Close $50.61 Range $47.27 - $54.64

Q2 2014

Shares 182,033 Value ($000) $8,861 Avg Close $48.52 Range $44.54 - $52.15

Q1 2014

Shares 196,567 Value ($000) $9,791 Avg Close $53.41 Range $47.57 - $58.48

Q4 2013

Shares 281,020 Value ($000) $16,010 Avg Close $54.21 Range $50.74 - $58.74

Q3 2013

Shares 155,023 Value ($000) $8,970 Avg Close $54.83 Range $51.25 - $58.89

Q2 2013

Shares 249,741 Value ($000) $13,686 Avg Close $50.47 Range $44.56 - $56.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	40,136	$178	$5.63	$3.66 - $9.55
Q2 2019	47,934	$4,572	$102.10	$85.92 - $116.84
Q4 2018	17,863	$1,609	$124.69	$87.05 - $160.23
Q3 2018	7,800	$1,009	$127.76	$112.55 - $145.35
Q4 2014	229,527	$13,190	$51.69	$46.85 - $58.59
Q3 2014	248,839	$12,141	$50.61	$47.27 - $54.64
Q2 2014	182,033	$8,861	$48.52	$44.54 - $52.15
Q1 2014	196,567	$9,791	$53.41	$47.57 - $58.48
Q4 2013	281,020	$16,010	$54.21	$50.74 - $58.74
Q3 2013	155,023	$8,970	$54.83	$51.25 - $58.89
Q2 2013	249,741	$13,686	$50.47	$44.56 - $56.83