CHILDRENS PL INC

Ticker: PLCE CUSIP: 168905107 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,182 Value ($000) $200 Avg Close $7.16 Range $3.86 - $9.56
Q3 2025
Shares 122,963 Value ($000) $764 Avg Close $5.43 Range $4.17 - $8.36
Q1 2025
Shares 139,880 Value ($000) $1,223 Avg Close $9.31 Range $6.86 - $11.99
Q4 2024
Shares 96,120 Value ($000) $1,005 Avg Close $13.13 Range $9.73 - $17.19
Q3 2024
Shares 368,328 Value ($000) $5,702 Avg Close $8.85 Range $4.77 - $19.74
Q2 2024
Shares 280,014 Value ($000) $2,279 Avg Close $9.49 Range $6.58 - $15.30
Q3 2023
Shares 182,444 Value ($000) $4,931 Avg Close $27.12 Range $22.87 - $32.29
Q2 2023
Shares 255,064 Value ($000) $5,920 Avg Close $25.43 Range $14.27 - $41.91
Q1 2023
Shares 93,135 Value ($000) $3,749 Avg Close $41.12 Range $34.71 - $48.88
Q4 2022
Shares 50,504 Value ($000) $1,839 Avg Close $37.43 Range $30.32 - $43.47
Q3 2022
Shares 56,247 Value ($000) $1,737 Avg Close $42.03 Range $29.20 - $57.00
Q2 2022
Shares 44,908 Value ($000) $1,748 Avg Close $47.03 Range $36.97 - $55.28
Q1 2022
Shares 32,616 Value ($000) $1,608 Avg Close $63.61 Range $48.00 - $83.77
Q4 2021
Shares 27,604 Value ($000) $2,189 Avg Close $87.92 Range $70.25 - $113.50
Q3 2021
Shares 87,346 Value ($000) $6,574 Avg Close $88.67 Range $75.04 - $107.33
Q2 2021
Shares 34,489 Value ($000) $3,210 Avg Close $84.94 Range $67.00 - $103.33
Q1 2021
Shares 26,404 Value ($000) $1,840 Avg Close $70.05 Range $47.88 - $85.59
Q4 2020
Shares 91,095 Value ($000) $4,564 Avg Close $36.39 Range $24.15 - $52.17
Q3 2020
Shares 125,300 Value ($000) $3,552 Avg Close $27.44 Range $17.78 - $39.56
Q2 2020
Shares 139,038 Value ($000) $5,203 Avg Close $33.99 Range $14.03 - $58.70
Q1 2020
Shares 40,312 Value ($000) $789 Avg Close $53.02 Range $9.25 - $72.50
Q4 2019
Shares 13,875 Value ($000) $867 Avg Close $72.93 Range $53.62 - $88.47
Q3 2019
Shares 31,536 Value ($000) $2,428 Avg Close $88.09 Range $70.43 - $102.55
Q2 2019
Shares 34,146 Value ($000) $3,257 Avg Close $102.10 Range $85.92 - $116.84
Q1 2019
Shares 3,567 Value ($000) $347 Avg Close $91.18 Range $82.05 - $98.82
Q3 2017
Shares 2,342 Value ($000) $277 Avg Close $107.55 Range $98.20 - $120.35
Q2 2017
Shares 4,333 Value ($000) $442 Avg Close $109.75 Range $94.95 - $125.30
Q4 2016
Shares 36,041 Value ($000) $3,638 Avg Close $90.09 Range $70.90 - $111.20
Q3 2016
Shares 36,041 Value ($000) $2,879 Avg Close $82.38 Range $78.02 - $90.00
Q2 2016
Shares 36,041 Value ($000) $2,890 Avg Close $75.27 Range $66.92 - $84.91
Q1 2016
Shares 36,041 Value ($000) $3,008 Avg Close $67.92 Range $53.39 - $84.02
Q4 2015
Shares 4,045 Value ($000) $223 Avg Close $53.81 Range $46.74 - $60.63
Q3 2015
Shares 72,154 Value ($000) $4,161 Avg Close $60.15 Range $55.94 - $67.28
Q2 2015
Shares 145,190 Value ($000) $9,497 Avg Close $64.98 Range $60.05 - $69.90
Q1 2015
Shares 135,454 Value ($000) $8,695 Avg Close $60.23 Range $55.19 - $65.00
Q4 2014
Shares 104,900 Value ($000) $5,979 Avg Close $51.69 Range $46.85 - $58.59
Q3 2014
Shares 68,460 Value ($000) $3,263 Avg Close $50.61 Range $47.27 - $54.64
Q2 2014
Shares 15,765 Value ($000) $783 Avg Close $48.52 Range $44.54 - $52.15
Q4 2013
Shares 138,136 Value ($000) $7,869 Avg Close $54.21 Range $50.74 - $58.74
Q2 2013
Shares 3,910 Value ($000) $214 Avg Close $50.47 Range $44.56 - $56.83